StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 4:02:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Earthstone Energy, Inc.$7.30($.27)(3.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 7.470 7.640 7.260 7.300 151,300
5/16/2019 7.620 7.725 7.460 7.570 65,900
5/15/2019 7.330 7.600 7.310 7.560 51,800
5/14/2019 7.210 7.600 7.181 7.390 156,700
5/13/2019 7.190 7.210 6.990 7.150 109,900
5/10/2019 6.860 7.230 6.730 7.190 106,800
5/9/2019 6.830 7.079 6.720 6.870 118,400
5/8/2019 6.690 7.050 6.610 6.900 68,100
5/7/2019 6.750 6.870 6.650 6.700 88,400
5/6/2019 6.220 6.990 6.150 6.870 130,600
5/3/2019 6.420 6.475 6.250 6.340 105,000
5/2/2019 6.200 6.450 6.010 6.350 211,400
5/1/2019 6.680 6.740 6.210 6.290 170,200
4/30/2019 7.080 7.080 6.650 6.700 87,500
4/29/2019 7.040 7.040 6.770 6.950 114,200
4/26/2019 7.290 7.290 6.980 7.000 80,900
4/25/2019 7.410 7.470 7.215 7.340 95,700
4/24/2019 7.900 7.940 7.390 7.430 166,100
4/23/2019 7.560 7.870 7.340 7.830 155,700
4/22/2019 7.490 7.550 7.360 7.520 97,300
4/18/2019 6.960 7.240 6.960 7.210 66,400
4/17/2019 7.090 7.290 6.900 6.940 78,200
4/16/2019 7.380 7.380 7.040 7.060 111,600
4/15/2019 7.460 7.550 7.280 7.300 77,600
4/12/2019 7.620 7.930 7.350 7.480 214,500
4/11/2019 7.440 7.500 7.280 7.340 60,800
4/10/2019 7.610 7.610 7.400 7.500 59,100
4/9/2019 7.400 7.650 7.290 7.590 206,600
4/8/2019 6.820 7.460 6.820 7.420 162,500
4/5/2019 6.900 6.970 6.730 6.830 124,500
4/4/2019 6.770 7.030 6.630 6.880 52,600
4/3/2019 7.100 7.110 6.710 6.760 47,700
4/2/2019 7.300 7.300 6.990 7.030 80,700
4/1/2019 7.170 7.355 7.090 7.270 123,300
3/29/2019 7.210 7.300 7.000 7.080 55,100
3/28/2019 6.830 7.200 6.830 7.110 69,700
3/27/2019 6.920 6.980 6.660 6.880 58,200
3/26/2019 6.850 7.000 6.650 6.960 81,700
3/25/2019 6.540 6.760 6.320 6.740 71,100
3/22/2019 7.040 7.040 6.549 6.630 83,600
3/21/2019 7.130 7.300 6.960 7.160 72,000
3/20/2019 6.860 7.292 6.740 7.180 90,800
3/19/2019 7.160 7.200 6.840 6.870 73,600
3/18/2019 6.850 7.130 6.730 7.100 187,700
3/15/2019 6.640 6.950 6.540 6.830 178,300
3/14/2019 6.960 6.972 6.630 6.650 72,300
3/13/2019 6.710 7.000 6.500 6.960 276,600
3/12/2019 6.480 6.760 6.480 6.710 60,800
3/11/2019 6.240 6.440 6.200 6.420 55,800
3/8/2019 6.250 6.250 5.960 6.220 66,200
3/7/2019 6.390 6.410 6.200 6.370 67,000
3/6/2019 6.730 6.730 6.350 6.400 58,300
3/5/2019 6.830 6.863 6.600 6.770 61,300
3/4/2019 6.740 7.010 6.550 6.810 106,400
3/1/2019 6.650 6.750 6.540 6.700 100,100
2/28/2019 6.730 6.730 6.480 6.590 104,200
2/27/2019 6.790 6.930 6.570 6.680 171,900
2/26/2019 6.900 7.050 6.610 6.650 110,600
2/25/2019 7.100 7.280 6.930 7.000 78,800
2/22/2019 7.380 7.520 6.860 7.150 151,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.