StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 3:04:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Earthstone Energy, Inc.$4.28($.29)(6.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 4.560 4.610 4.435 4.570 287,300
2/24/2020 4.560 4.560 4.260 4.480 312,100
2/21/2020 4.700 4.790 4.430 4.740 284,200
2/20/2020 4.750 4.970 4.710 4.750 152,400
2/19/2020 4.450 4.750 4.450 4.690 287,300
2/18/2020 4.380 4.420 4.270 4.380 144,900
2/14/2020 4.550 4.580 4.360 4.410 155,700
2/13/2020 4.590 4.650 4.483 4.530 103,200
2/12/2020 4.630 4.680 4.440 4.580 242,300
2/11/2020 4.520 4.655 4.500 4.520 199,200
2/10/2020 4.570 4.650 4.370 4.450 259,700
2/7/2020 4.810 4.878 4.480 4.510 201,400
2/6/2020 5.140 5.160 4.850 4.880 207,400
2/5/2020 4.870 5.150 4.865 5.140 362,900
2/4/2020 4.650 4.840 4.650 4.690 226,000
2/3/2020 5.000 5.110 4.560 4.590 343,600
1/31/2020 5.230 5.230 4.937 5.000 223,100
1/30/2020 4.530 5.180 4.530 5.150 221,800
1/29/2020 4.740 4.740 4.530 4.620 157,600
1/28/2020 4.610 4.720 4.520 4.700 130,000
1/27/2020 4.620 4.735 4.550 4.570 191,100
1/24/2020 4.890 4.950 4.700 4.750 140,100
1/23/2020 5.010 5.050 4.762 4.900 313,200
1/22/2020 5.240 5.280 5.080 5.110 192,100
1/21/2020 5.370 5.430 5.210 5.270 208,200
1/17/2020 5.630 5.640 5.340 5.460 210,200
1/16/2020 5.380 5.870 5.380 5.560 195,400
1/15/2020 5.450 5.510 5.230 5.360 175,000
1/14/2020 5.750 5.750 5.310 5.450 343,800
1/13/2020 6.080 6.100 5.750 5.780 284,400
1/10/2020 6.310 6.360 5.980 6.050 334,800
1/9/2020 6.480 6.480 6.110 6.290 299,500
1/8/2020 7.130 7.170 6.290 6.480 353,100
1/7/2020 6.700 7.230 6.660 6.950 454,500
1/6/2020 6.420 6.730 6.370 6.610 310,600
1/3/2020 6.230 6.400 6.150 6.310 204,500
1/2/2020 6.390 6.410 6.010 6.180 168,100
12/31/2019 5.900 6.430 5.860 6.330 184,300
12/30/2019 6.390 6.390 5.920 5.940 259,400
12/27/2019 6.600 6.600 6.360 6.390 86,300
12/26/2019 6.630 6.792 6.510 6.560 119,100
12/24/2019 6.650 6.840 6.550 6.580 118,100
12/23/2019 6.460 6.680 6.390 6.590 390,200
12/20/2019 6.400 6.480 6.194 6.410 351,800
12/19/2019 6.150 6.330 6.100 6.320 127,700
12/18/2019 5.970 6.250 5.970 6.150 113,200
12/17/2019 5.840 6.010 5.840 6.000 217,300
12/16/2019 5.800 6.030 5.780 5.840 240,600
12/13/2019 5.720 5.865 5.520 5.710 173,400
12/12/2019 5.430 5.735 5.419 5.720 134,900
12/11/2019 5.480 5.540 5.320 5.460 93,500
12/10/2019 5.230 5.470 5.187 5.460 153,000
12/9/2019 5.170 5.270 5.100 5.220 91,800
12/6/2019 4.770 5.210 4.720 5.190 161,800
12/5/2019 4.880 4.930 4.680 4.740 137,200
12/4/2019 4.380 4.814 4.360 4.770 167,300
12/3/2019 4.150 4.340 4.080 4.310 105,500
12/2/2019 4.550 4.590 4.150 4.170 184,300
11/29/2019 4.480 4.500 4.320 4.470 48,200
11/27/2019 4.330 4.500 4.310 4.490 120,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.