StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 1:13:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Transfer LP$11.67$.312.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 11.320 11.530 11.260 11.360 16,518,100
11/19/2019 11.530 11.590 11.050 11.380 29,970,400
11/18/2019 11.670 11.690 11.270 11.330 16,631,700
11/15/2019 11.350 11.705 11.320 11.620 24,068,100
11/14/2019 11.160 11.300 10.900 11.180 27,521,400
11/13/2019 11.320 11.410 10.835 11.160 58,047,300
11/12/2019 12.000 12.130 11.550 11.660 33,320,200
11/11/2019 12.120 12.140 11.950 11.970 12,910,800
11/8/2019 12.120 12.220 11.870 12.220 19,308,400
11/7/2019 12.640 12.700 11.950 12.110 23,395,600
11/6/2019 12.600 12.620 12.240 12.260 15,588,100
11/5/2019 12.690 12.710 12.380 12.660 13,516,100
11/4/2019 12.810 12.840 12.510 12.640 14,321,100
11/1/2019 12.690 12.960 12.670 12.910 17,416,000
10/31/2019 12.380 12.605 12.210 12.590 18,167,000
10/30/2019 12.420 12.500 12.250 12.350 13,528,700
10/29/2019 12.350 12.550 12.270 12.350 14,788,500
10/28/2019 12.650 12.760 12.330 12.360 11,758,100
10/25/2019 12.450 12.650 12.420 12.550 10,643,900
10/24/2019 12.680 12.690 12.430 12.440 11,841,900
10/23/2019 12.760 12.780 12.560 12.600 10,516,900
10/22/2019 12.940 12.970 12.670 12.700 13,333,200
10/21/2019 12.760 12.950 12.700 12.860 10,373,700
10/18/2019 12.570 12.900 12.550 12.740 11,548,800
10/17/2019 12.570 12.660 12.480 12.560 10,637,200
10/16/2019 12.500 12.605 12.430 12.550 8,064,700
10/15/2019 12.500 12.620 12.390 12.490 12,175,600
10/14/2019 12.500 12.570 12.320 12.470 12,193,000
10/11/2019 12.550 12.710 12.450 12.570 10,002,400
10/10/2019 12.330 12.450 12.250 12.420 12,801,700
10/9/2019 12.550 12.600 12.320 12.330 12,156,200
10/8/2019 12.650 12.700 12.360 12.360 12,752,200
10/7/2019 12.910 12.970 12.710 12.710 11,407,900
10/4/2019 12.900 13.125 12.860 12.900 8,354,600
10/3/2019 12.810 12.870 12.510 12.870 10,642,100
10/2/2019 12.970 12.990 12.620 12.670 15,739,400
10/1/2019 13.150 13.210 12.990 12.990 12,167,300
9/30/2019 13.120 13.155 13.010 13.080 9,105,900
9/27/2019 13.050 13.150 13.010 13.100 10,027,200
9/26/2019 13.210 13.260 13.020 13.100 11,242,700
9/25/2019 13.250 13.310 13.050 13.250 11,571,900
9/24/2019 13.550 13.630 13.200 13.270 11,835,100
9/23/2019 13.750 13.760 13.510 13.550 8,853,800
9/20/2019 13.680 13.790 13.590 13.720 14,248,300
9/19/2019 13.500 13.720 13.470 13.580 11,771,000
9/18/2019 13.380 13.500 13.220 13.500 22,624,600
9/17/2019 13.470 13.550 13.230 13.300 22,754,800
9/16/2019 13.750 14.030 13.380 13.430 44,384,700
9/13/2019 13.900 14.060 13.880 14.020 7,345,900
9/12/2019 14.000 14.070 13.860 13.920 8,670,000
9/11/2019 13.990 14.070 13.850 14.040 7,545,400
9/10/2019 13.840 14.025 13.840 13.950 5,556,600
9/9/2019 13.500 13.940 13.480 13.930 10,286,000
9/6/2019 13.460 13.480 13.300 13.370 6,807,300
9/5/2019 13.690 13.740 13.475 13.480 7,094,700
9/4/2019 13.710 13.780 13.560 13.610 6,895,300
9/3/2019 13.440 13.635 13.395 13.600 6,183,700
8/30/2019 13.500 13.650 13.365 13.610 7,331,800
8/29/2019 13.390 13.520 13.300 13.470 6,342,400
8/28/2019 13.060 13.510 13.020 13.290 11,396,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.