StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:10:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Transfer Partners LP$19.13($.11)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 19.320 19.370 19.150 19.240 2,464,200
7/12/2018 19.100 19.350 18.950 19.320 3,330,900
7/11/2018 18.950 19.080 18.875 19.000 4,109,100
7/10/2018 19.250 19.400 19.030 19.050 3,369,300
7/9/2018 19.180 19.350 19.040 19.150 2,979,700
7/6/2018 19.070 19.230 18.940 19.110 2,142,100
7/5/2018 19.210 19.275 19.050 19.060 2,403,600
7/3/2018 18.850 19.130 18.820 19.100 3,094,000
7/2/2018 18.820 19.000 18.600 18.700 5,489,200
6/29/2018 19.060 19.165 18.860 19.040 3,168,100
6/28/2018 19.030 19.125 18.820 18.990 2,788,000
6/27/2018 19.350 19.400 19.010 19.020 6,451,700
6/26/2018 18.920 19.415 18.755 19.240 3,979,000
6/25/2018 19.340 19.350 18.720 18.820 5,136,800
6/22/2018 18.930 19.460 18.910 19.380 5,602,200
6/21/2018 18.800 18.900 18.570 18.580 2,307,500
6/20/2018 18.960 19.020 18.780 18.890 2,010,200
6/19/2018 18.670 18.890 18.600 18.790 2,208,600
6/18/2018 18.380 18.990 18.350 18.850 6,190,300
6/15/2018 19.100 19.150 18.440 18.490 7,273,500
6/14/2018 19.310 19.415 19.130 19.140 2,885,300
6/13/2018 19.580 19.620 19.190 19.190 2,478,200
6/12/2018 19.460 19.690 19.440 19.560 3,351,000
6/11/2018 19.040 19.500 19.040 19.470 4,443,000
6/8/2018 19.320 19.320 18.955 19.070 3,838,700
6/7/2018 19.400 19.460 19.190 19.320 4,627,000
6/6/2018 19.490 19.600 19.150 19.270 4,452,600
6/5/2018 19.400 19.500 19.360 19.480 2,976,100
6/4/2018 19.330 19.460 19.215 19.420 4,815,000
6/1/2018 19.140 19.240 18.990 19.200 3,795,400
5/31/2018 19.100 19.215 18.900 18.990 3,204,700
5/30/2018 18.510 19.180 18.470 19.140 5,595,500
5/29/2018 18.430 18.690 18.350 18.470 5,904,800
5/25/2018 18.280 18.690 18.010 18.550 6,344,800
5/24/2018 19.130 19.140 18.310 18.480 10,429,800
5/23/2018 19.200 19.340 19.050 19.250 5,668,400
5/22/2018 19.370 19.780 19.260 19.270 7,707,500
5/21/2018 19.070 19.420 18.970 19.320 5,591,800
5/18/2018 19.020 19.140 18.880 18.980 3,383,600
5/17/2018 18.950 19.300 18.800 19.020 5,969,600
5/16/2018 18.800 19.000 18.680 18.860 4,568,000
5/15/2018 18.900 18.950 18.685 18.800 6,048,000
5/14/2018 18.540 18.890 18.530 18.830 5,382,700
5/11/2018 18.600 18.720 18.220 18.460 4,857,600
5/10/2018 18.260 18.840 18.110 18.540 16,016,000
5/9/2018 18.330 18.650 18.230 18.290 8,156,300
5/8/2018 17.710 18.270 17.515 18.230 5,790,000
5/7/2018 17.610 17.880 17.580 17.750 5,197,700
5/4/2018 17.260 17.500 17.080 17.500 4,407,000
5/3/2018 18.060 18.170 17.625 17.660 7,171,500
5/2/2018 18.140 18.330 18.005 18.060 5,756,900
5/1/2018 18.090 18.190 17.980 18.140 3,794,000
4/30/2018 18.000 18.230 17.870 18.020 5,002,700
4/27/2018 18.190 18.280 17.850 17.940 4,924,600
4/26/2018 18.260 18.340 17.800 18.170 4,933,800
4/25/2018 17.950 18.260 17.720 18.200 5,148,500
4/24/2018 18.690 18.720 17.950 18.000 5,778,900
4/23/2018 18.150 18.680 18.150 18.640 6,663,400
4/20/2018 18.110 18.350 17.880 18.150 4,115,400
4/19/2018 18.220 18.380 18.020 18.090 5,233,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.