StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:06:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Transfer Partners LP$18.00($.64)(3.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 18.150 18.680 18.150 18.640 6,663,400
4/20/2018 18.110 18.350 17.880 18.150 4,115,400
4/19/2018 18.220 18.380 18.020 18.090 5,233,200
4/18/2018 18.280 18.450 18.070 18.100 6,006,400
4/17/2018 17.880 18.440 17.800 18.170 8,737,500
4/16/2018 17.120 17.880 16.930 17.820 7,190,100
4/13/2018 17.130 17.240 16.900 17.050 4,420,500
4/12/2018 17.160 17.260 16.970 17.070 4,536,300
4/11/2018 16.970 17.200 16.920 17.140 3,564,400
4/10/2018 16.590 17.100 16.440 17.060 6,188,800
4/9/2018 16.720 16.740 16.300 16.350 6,337,800
4/6/2018 16.650 16.870 16.350 16.540 3,812,100
4/5/2018 16.490 16.785 16.420 16.750 4,775,000
4/4/2018 16.250 16.550 16.105 16.370 4,083,000
4/3/2018 16.180 16.550 15.850 16.520 5,134,900
4/2/2018 16.210 16.370 15.820 16.150 16,347,800
3/29/2018 16.110 16.370 16.020 16.220 4,615,400
3/28/2018 15.850 16.360 15.780 16.090 5,625,500
3/27/2018 16.300 16.480 15.500 16.060 12,053,700
3/26/2018 16.320 16.400 15.930 16.280 7,875,200
3/23/2018 16.600 16.760 16.120 16.160 8,302,700
3/22/2018 16.740 16.980 16.340 16.560 5,449,700
3/21/2018 16.590 17.090 16.550 16.860 6,145,200
3/20/2018 16.470 16.690 16.050 16.550 7,519,900
3/19/2018 17.000 17.030 16.350 16.380 7,974,600
3/16/2018 17.110 17.380 16.940 16.970 19,711,800
3/15/2018 17.750 17.850 15.060 16.610 34,809,000
3/14/2018 17.960 17.990 17.520 17.720 5,015,800
3/13/2018 17.970 18.110 17.840 17.910 11,243,100
3/12/2018 17.760 18.000 17.750 18.000 5,151,300
3/9/2018 17.690 17.970 17.530 17.790 10,516,200
3/8/2018 17.830 17.900 17.490 17.550 5,547,500
3/7/2018 17.950 18.040 17.700 17.810 7,055,300
3/6/2018 18.400 18.470 18.000 18.050 4,382,600
3/5/2018 17.940 18.370 17.840 18.250 4,180,900
3/2/2018 18.000 18.065 17.530 17.990 5,506,000
3/1/2018 18.160 18.410 17.950 18.080 5,811,200
2/28/2018 18.950 19.010 18.150 18.210 10,690,000
2/27/2018 19.150 19.250 18.810 18.840 5,108,200
2/26/2018 19.400 19.400 18.970 19.220 5,758,600
2/23/2018 19.190 19.450 19.150 19.210 7,941,300
2/22/2018 19.190 19.320 18.720 18.990 9,229,100
2/21/2018 18.300 18.510 18.050 18.240 5,189,700
2/20/2018 18.530 18.820 18.270 18.280 4,451,000
2/16/2018 18.720 19.040 18.450 18.550 6,025,800
2/15/2018 19.170 19.170 18.595 18.720 5,671,100
2/14/2018 18.890 19.100 18.690 19.010 5,713,700
2/13/2018 18.580 18.990 18.400 18.950 3,891,300
2/12/2018 18.560 18.820 18.300 18.660 4,066,500
2/9/2018 18.440 18.520 17.610 18.290 12,383,200
2/8/2018 19.090 19.550 18.290 18.340 10,278,400
2/7/2018 18.930 19.440 18.670 19.090 7,711,800
2/6/2018 18.500 19.540 18.410 19.500 10,064,900
2/5/2018 19.090 19.510 18.710 18.770 7,239,600
2/2/2018 19.900 19.940 19.100 19.190 9,179,400
2/1/2018 20.060 20.410 20.040 20.120 14,019,100
1/31/2018 19.920 20.090 19.780 20.040 6,196,200
1/30/2018 19.800 20.070 19.330 19.740 15,642,000
1/29/2018 20.550 20.600 20.000 20.070 5,671,800
1/26/2018 20.780 20.810 20.420 20.650 4,567,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.