StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:34:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrashort Euro Proshares$22.57($.14)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 22.520 22.740 22.500 22.710 103,400
9/21/2018 22.730 22.770 22.660 22.720 55,200
9/20/2018 22.630 22.760 22.570 22.590 139,600
9/19/2018 23.030 23.090 22.950 23.010 35,400
9/18/2018 22.860 23.070 22.840 23.020 53,500
9/17/2018 22.930 22.970 22.915 22.950 46,700
9/14/2018 23.020 23.220 23.010 23.190 85,800
9/13/2018 22.920 23.020 22.890 22.940 75,400
9/12/2018 23.320 23.320 23.090 23.170 60,000
9/11/2018 23.350 23.380 23.290 23.310 28,900
9/10/2018 23.250 23.310 23.240 23.290 40,400
9/7/2018 23.380 23.470 23.310 23.470 56,200
9/6/2018 23.120 23.250 23.100 23.180 59,100
9/5/2018 23.160 23.240 23.140 23.150 176,700
9/4/2018 23.440 23.540 23.330 23.340 166,200
8/31/2018 23.150 23.320 23.080 23.230 196,100
8/30/2018 22.990 23.100 22.980 22.980 151,700
8/29/2018 22.930 22.980 22.825 22.830 209,600
8/28/2018 22.730 22.890 22.710 22.870 129,500
8/27/2018 23.030 23.060 22.855 22.890 342,800
8/24/2018 23.210 23.290 23.090 23.110 153,000
8/23/2018 23.340 23.514 23.295 23.490 128,600
8/22/2018 23.180 23.295 23.150 23.190 152,500
8/21/2018 23.570 23.590 23.220 23.330 220,300
8/20/2018 23.860 23.940 23.720 23.740 389,300
8/17/2018 24.010 24.030 23.850 23.860 184,200
8/16/2018 24.130 24.260 24.005 24.160 271,500
8/15/2018 24.410 24.450 24.220 24.280 216,300
8/14/2018 24.030 24.305 24.030 24.240 283,300
8/13/2018 23.940 24.090 23.900 24.050 200,000
8/10/2018 23.880 24.070 23.820 24.010 733,300
8/9/2018 23.250 23.500 23.220 23.480 90,900
8/8/2018 23.200 23.240 23.120 23.140 58,000
8/7/2018 23.180 23.260 23.170 23.190 43,400
8/6/2018 23.350 23.420 23.300 23.350 306,200
8/3/2018 23.260 23.350 23.190 23.280 155,300
8/2/2018 23.070 23.255 23.070 23.240 121,300
8/1/2018 22.870 22.950 22.840 22.930 43,900
7/31/2018 22.700 22.820 22.690 22.820 33,000
7/30/2018 22.840 22.840 22.715 22.760 20,400
7/27/2018 23.000 23.000 22.915 22.930 19,600
7/26/2018 22.840 23.000 22.830 22.990 35,300
7/25/2018 22.700 22.900 22.620 22.645 38,600
7/24/2018 22.770 22.860 22.710 22.810 48,300
7/23/2018 22.720 22.810 22.720 22.790 35,000
7/20/2018 22.700 22.760 22.620 22.660 177,100
7/19/2018 23.190 23.190 22.850 22.990 168,400
7/18/2018 23.000 23.030 22.885 22.960 113,100
7/17/2018 22.720 22.930 22.720 22.870 43,300
7/16/2018 22.660 22.740 22.650 22.690 68,300
7/13/2018 22.990 22.990 22.780 22.800 64,300
7/12/2018 22.810 22.860 22.765 22.820 91,500
7/11/2018 22.560 22.840 22.520 22.830 58,400
7/10/2018 22.630 22.690 22.530 22.540 37,200
7/9/2018 22.440 22.580 22.430 22.540 49,400
7/6/2018 22.500 22.580 22.460 22.555 291,400
7/5/2018 22.740 22.820 22.700 22.740 93,800
7/3/2018 22.900 22.920 22.845 22.900 27,900
7/2/2018 23.050 23.110 23.000 23.010 55,700
6/29/2018 22.920 22.970 22.760 22.790 92,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.