StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:42:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrashort Euro Proshares$24.62($.26)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 24.970 24.980 24.820 24.880 194,800
12/13/2018 24.600 24.720 24.550 24.610 98,800
12/12/2018 24.650 24.650 24.460 24.550 96,800
12/11/2018 24.650 24.810 24.630 24.730 48,600
12/10/2018 24.370 24.610 24.340 24.600 77,700
12/7/2018 24.450 24.480 24.300 24.340 71,300
12/6/2018 24.490 24.550 24.340 24.470 125,600
12/4/2018 24.420 24.710 24.390 24.640 61,800
12/3/2018 24.600 24.640 24.530 24.590 110,800
11/30/2018 24.560 24.770 24.560 24.700 56,700
11/29/2018 24.470 24.510 24.380 24.380 48,400
11/28/2018 24.840 24.910 24.390 24.490 105,200
11/27/2018 24.680 24.870 24.660 24.790 49,200
11/26/2018 24.550 24.660 24.510 24.630 59,100
11/23/2018 24.530 24.630 24.520 24.610 48,300
11/21/2018 24.350 24.410 24.270 24.370 31,900
11/20/2018 24.300 24.490 24.280 24.460 82,100
11/19/2018 24.210 24.210 24.050 24.090 108,900
11/16/2018 24.320 24.340 24.230 24.230 109,800
11/15/2018 24.720 24.750 24.500 24.600 90,300
11/14/2018 24.720 24.830 24.540 24.610 173,900
11/13/2018 24.840 24.940 24.760 24.790 50,700
11/12/2018 24.850 25.020 24.850 25.000 237,700
11/9/2018 24.510 24.650 24.470 24.560 131,100
11/8/2018 24.120 24.510 24.120 24.480 179,500
11/7/2018 23.970 24.140 23.930 24.090 129,700
11/6/2018 24.200 24.240 24.170 24.200 66,900
11/5/2018 24.300 24.330 24.185 24.230 83,100
11/2/2018 24.210 24.370 24.130 24.280 581,000
11/1/2018 24.350 24.350 24.170 24.220 145,800
10/31/2018 24.610 24.680 24.530 24.560 197,500
10/30/2018 24.370 24.520 24.330 24.500 71,900
10/29/2018 24.320 24.384 24.265 24.310 149,400
10/26/2018 24.430 24.460 24.160 24.210 373,900
10/25/2018 24.270 24.450 24.270 24.400 436,500
10/24/2018 24.190 24.320 24.190 24.230 194,700
10/23/2018 23.960 24.010 23.860 23.930 46,500
10/22/2018 23.910 24.000 23.890 23.930 37,000
10/19/2018 23.970 23.970 23.665 23.770 72,700
10/18/2018 23.830 24.020 23.760 23.990 73,200
10/17/2018 23.620 23.790 23.620 23.760 118,500
10/16/2018 23.380 23.500 23.340 23.470 62,300
10/15/2018 23.420 23.480 23.400 23.470 35,000
10/12/2018 23.540 23.610 23.510 23.540 61,800
10/11/2018 23.530 23.580 23.370 23.390 152,100
10/10/2018 23.720 23.740 23.590 23.720 34,700
10/9/2018 23.940 24.000 23.760 23.770 103,400
10/8/2018 23.890 23.950 23.770 23.780 216,000
10/5/2018 23.650 23.770 23.570 23.670 160,300
10/4/2018 23.620 23.780 23.620 23.690 163,600
10/3/2018 23.600 23.730 23.590 23.700 57,500
10/2/2018 23.580 23.630 23.470 23.550 275,300
10/1/2018 23.330 23.490 23.300 23.420 50,200
9/28/2018 23.390 23.440 23.230 23.310 133,900
9/27/2018 22.990 23.140 22.950 23.140 74,300
9/26/2018 22.830 22.830 22.540 22.750 31,100
9/25/2018 22.620 22.680 22.560 22.660 35,800
9/24/2018 22.520 22.740 22.500 22.710 103,400
9/21/2018 22.730 22.770 22.660 22.720 55,200
9/20/2018 22.630 22.760 22.570 22.590 139,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.