StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 4:29:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrashort Euro Proshares$26.05$.301.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 25.900 26.070 25.890 26.050 49,400
6/13/2019 25.740 25.775 25.710 25.750 32,000
6/12/2019 25.540 25.712 25.518 25.680 51,600
6/11/2019 25.530 25.560 25.460 25.510 36,500
6/10/2019 25.570 25.650 25.510 25.540 40,600
6/7/2019 25.560 25.560 25.388 25.450 98,000
6/6/2019 25.760 25.843 25.590 25.720 118,100
6/5/2019 25.700 25.950 25.689 25.940 64,300
6/4/2019 25.850 25.890 25.740 25.790 114,500
6/3/2019 26.100 26.100 25.750 25.810 254,700
5/31/2019 26.260 26.315 26.130 26.160 36,800
5/30/2019 26.350 26.415 26.310 26.325 61,900
5/29/2019 26.310 26.350 26.250 26.330 42,900
5/28/2019 26.020 26.190 26.020 26.170 86,300
5/24/2019 26.040 26.040 25.950 25.970 102,400
5/23/2019 26.340 26.400 26.060 26.090 295,000
5/22/2019 26.110 26.210 26.110 26.190 27,300
5/21/2019 26.160 26.220 26.030 26.170 55,200
5/20/2019 26.160 26.160 26.088 26.150 79,000
5/17/2019 26.065 26.160 26.065 26.100 137,900
5/16/2019 25.960 26.080 25.960 26.050 63,500
5/15/2019 25.970 26.011 25.840 25.930 86,500
5/14/2019 25.860 25.910 25.860 25.900 54,600
5/13/2019 25.650 25.790 25.643 25.780 36,100
5/10/2019 25.720 25.790 25.670 25.780 19,300
5/9/2019 25.915 25.915 25.680 25.830 72,500
5/8/2019 25.910 25.989 25.870 25.940 17,800
5/7/2019 25.980 26.050 25.940 25.960 53,100
5/6/2019 25.950 25.970 25.873 25.890 39,300
5/3/2019 26.040 26.063 25.890 25.890 88,200
5/2/2019 25.880 26.020 25.880 26.000 48,700
5/1/2019 25.750 25.919 25.590 25.890 115,900
4/30/2019 25.800 25.885 25.740 25.800 39,100
4/29/2019 26.110 26.110 25.940 25.950 24,200
4/26/2019 26.130 26.130 26.000 26.110 52,900
4/25/2019 26.120 26.190 26.080 26.150 149,700
4/24/2019 25.880 26.110 25.840 26.040 65,500
4/23/2019 25.780 25.880 25.730 25.730 54,700
4/22/2019 25.580 25.620 25.560 25.560 39,200
4/18/2019 25.610 25.710 25.599 25.700 71,100
4/17/2019 25.360 25.410 25.350 25.380 47,800
4/16/2019 25.330 25.440 25.330 25.420 86,000
4/15/2019 25.280 25.350 25.280 25.310 31,200
4/12/2019 25.280 25.363 25.245 25.340 71,200
4/11/2019 25.480 25.560 25.450 25.510 46,800
4/10/2019 25.580 25.610 25.430 25.440 37,500
4/9/2019 25.390 25.480 25.390 25.470 208,800
4/8/2019 25.480 25.490 25.410 25.480 338,700
4/5/2019 25.650 25.710 25.620 25.650 77,200
4/4/2019 25.650 25.726 25.650 25.650 21,900
4/3/2019 25.640 25.655 25.540 25.590 49,800
4/2/2019 25.750 25.830 25.700 25.760 58,600
4/1/2019 25.550 25.730 25.550 25.690 160,300
3/29/2019 25.630 25.680 25.560 25.670 74,400
3/28/2019 25.610 25.680 25.570 25.630 99,400
3/27/2019 25.490 25.560 25.430 25.560 99,600
3/26/2019 25.300 25.420 25.270 25.400 61,200
3/25/2019 25.220 25.220 25.130 25.210 62,300
3/22/2019 25.220 25.366 25.200 25.270 84,600
3/21/2019 24.900 25.070 24.860 24.970 67,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.