StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 12:39:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Euronav NV$8.10($.25)(2.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 8.200 8.220 8.080 8.100 523,800
3/21/2019 8.310 8.370 8.275 8.350 402,100
3/20/2019 8.110 8.215 8.070 8.170 127,400
3/19/2019 8.240 8.250 8.090 8.130 267,600
3/18/2019 8.100 8.280 8.100 8.230 382,200
3/15/2019 7.960 8.040 7.950 8.030 512,600
3/14/2019 7.920 8.010 7.910 7.980 532,200
3/13/2019 7.970 8.060 7.920 8.010 462,900
3/12/2019 7.880 8.030 7.880 7.980 352,300
3/11/2019 7.790 7.900 7.790 7.870 401,000
3/8/2019 7.800 7.850 7.761 7.820 349,100
3/7/2019 7.840 7.910 7.760 7.890 475,000
3/6/2019 8.140 8.165 8.010 8.010 291,800
3/5/2019 8.180 8.180 8.120 8.150 546,400
3/4/2019 8.140 8.170 8.095 8.140 352,500
3/1/2019 8.060 8.090 7.930 8.000 502,300
2/28/2019 7.950 7.960 7.820 7.830 766,400
2/27/2019 7.870 7.940 7.810 7.930 1,038,100
2/26/2019 7.950 7.975 7.800 7.810 492,100
2/25/2019 7.940 8.010 7.830 7.930 607,000
2/22/2019 8.100 8.100 7.920 7.930 338,400
2/21/2019 7.950 7.960 7.860 7.910 288,100
2/20/2019 8.040 8.040 7.920 7.930 370,700
2/19/2019 7.930 8.070 7.930 8.020 366,800
2/15/2019 8.040 8.100 7.980 8.070 431,600
2/14/2019 7.910 7.990 7.900 7.980 276,200
2/13/2019 7.880 7.950 7.860 7.880 273,100
2/12/2019 7.940 7.960 7.820 7.920 418,200
2/11/2019 7.600 7.680 7.590 7.640 229,500
2/8/2019 7.650 7.680 7.580 7.640 207,700
2/7/2019 7.720 7.750 7.590 7.670 324,000
2/6/2019 8.000 8.040 7.880 7.900 346,200
2/5/2019 7.950 8.070 7.910 7.920 396,000
2/4/2019 7.780 7.820 7.740 7.810 270,300
2/1/2019 7.720 7.790 7.690 7.730 358,800
1/31/2019 7.870 7.890 7.740 7.780 234,200
1/30/2019 7.800 7.810 7.640 7.740 331,900
1/29/2019 7.740 7.780 7.600 7.630 213,800
1/28/2019 7.530 7.680 7.530 7.650 310,100
1/25/2019 7.590 7.660 7.510 7.530 452,200
1/24/2019 7.710 7.770 7.420 7.460 443,800
1/23/2019 7.730 7.840 7.710 7.820 512,700
1/22/2019 7.680 7.690 7.440 7.470 298,100
1/18/2019 7.720 7.830 7.665 7.780 400,800
1/17/2019 7.590 7.780 7.590 7.710 135,600
1/16/2019 7.680 7.740 7.620 7.700 209,700
1/15/2019 7.700 7.770 7.670 7.750 129,600
1/14/2019 7.520 7.650 7.510 7.600 110,900
1/11/2019 7.650 7.680 7.570 7.670 195,400
1/10/2019 7.780 7.820 7.670 7.720 210,700
1/9/2019 7.910 7.940 7.710 7.830 392,600
1/8/2019 7.750 7.790 7.645 7.650 364,200
1/7/2019 7.540 7.665 7.515 7.580 376,900
1/4/2019 7.400 7.560 7.340 7.470 252,300
1/3/2019 7.310 7.390 7.260 7.280 228,000
1/2/2019 7.000 7.330 6.940 7.210 570,300
12/31/2018 7.080 7.080 6.905 6.930 416,900
12/28/2018 7.130 7.140 6.970 7.000 320,200
12/27/2018 7.000 7.030 6.770 6.960 476,600
12/26/2018 7.030 7.250 6.860 7.250 371,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.