StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:27:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Euronav NV$7.70($.05)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 7.680 7.740 7.620 7.700 209,700
1/15/2019 7.700 7.770 7.670 7.750 129,600
1/14/2019 7.520 7.650 7.510 7.600 110,900
1/11/2019 7.650 7.680 7.570 7.670 195,400
1/10/2019 7.780 7.820 7.670 7.720 210,700
1/9/2019 7.910 7.940 7.710 7.830 392,600
1/8/2019 7.750 7.790 7.645 7.650 364,200
1/7/2019 7.540 7.665 7.515 7.580 376,900
1/4/2019 7.400 7.560 7.340 7.470 252,300
1/3/2019 7.310 7.390 7.260 7.280 228,000
1/2/2019 7.000 7.330 6.940 7.210 570,300
12/31/2018 7.080 7.080 6.905 6.930 416,900
12/28/2018 7.130 7.140 6.970 7.000 320,200
12/27/2018 7.000 7.030 6.770 6.960 476,600
12/26/2018 7.030 7.250 6.860 7.250 371,000
12/24/2018 7.030 7.030 6.940 6.990 178,300
12/21/2018 7.160 7.270 7.030 7.040 603,400
12/20/2018 7.300 7.340 7.000 7.030 640,900
12/19/2018 7.400 7.590 7.260 7.290 570,900
12/18/2018 7.660 7.680 7.440 7.450 414,000
12/17/2018 7.930 7.975 7.630 7.680 435,500
12/14/2018 8.120 8.185 7.960 7.980 456,500
12/13/2018 8.350 8.410 8.260 8.260 269,800
12/12/2018 8.430 8.550 8.430 8.450 188,000
12/11/2018 8.320 8.350 8.240 8.270 284,000
12/10/2018 8.180 8.260 8.045 8.120 389,500
12/7/2018 8.480 8.610 8.430 8.430 385,600
12/6/2018 8.350 8.390 8.125 8.260 488,600
12/4/2018 8.890 8.900 8.630 8.630 260,100
12/3/2018 8.890 8.950 8.830 8.930 400,900
11/30/2018 8.800 8.840 8.715 8.760 460,500
11/29/2018 9.250 9.320 9.170 9.200 401,500
11/28/2018 9.000 9.225 8.980 9.140 621,800
11/27/2018 8.870 9.050 8.810 9.020 685,500
11/26/2018 8.250 8.420 8.250 8.360 399,400
11/23/2018 8.050 8.210 8.040 8.190 334,400
11/21/2018 8.250 8.430 8.250 8.420 398,700
11/20/2018 8.220 8.230 8.030 8.130 660,700
11/19/2018 8.550 8.570 8.320 8.420 801,100
11/16/2018 8.520 8.730 8.510 8.710 568,600
11/15/2018 8.370 8.570 8.350 8.560 350,700
11/14/2018 8.360 8.450 8.250 8.330 581,600
11/13/2018 8.530 8.560 8.190 8.200 658,300
11/12/2018 8.780 8.790 8.470 8.480 825,700
11/9/2018 8.930 8.970 8.840 8.890 416,200
11/8/2018 9.090 9.110 9.000 9.050 753,000
11/7/2018 9.370 9.410 9.240 9.330 605,000
11/6/2018 9.210 9.350 9.200 9.350 611,700
11/5/2018 9.400 9.440 9.110 9.300 1,356,000
11/2/2018 9.400 9.590 9.385 9.530 1,256,200
11/1/2018 9.350 9.400 9.230 9.350 1,107,300
10/31/2018 9.220 9.380 9.110 9.200 2,023,600
10/30/2018 9.060 9.230 8.955 9.080 1,106,900
10/29/2018 9.140 9.380 9.050 9.140 1,347,600
10/26/2018 8.670 8.970 8.640 8.950 950,100
10/25/2018 8.710 8.770 8.620 8.690 736,100
10/24/2018 8.660 8.765 8.530 8.530 791,900
10/23/2018 8.670 8.805 8.620 8.770 860,900
10/22/2018 8.940 9.010 8.890 9.010 539,000
10/19/2018 9.100 9.140 8.960 9.000 533,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.