StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 3:03:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Euronav NV$11.24$.10.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 11.140 11.320 11.080 11.240 953,300
12/9/2019 11.130 11.250 11.092 11.140 1,119,000
12/6/2019 10.790 11.190 10.780 11.160 1,601,900
12/5/2019 10.640 10.720 10.580 10.700 632,400
12/4/2019 10.640 10.790 10.620 10.670 1,070,700
12/3/2019 10.550 10.576 10.460 10.560 893,800
12/2/2019 10.890 10.900 10.720 10.770 1,105,200
11/29/2019 10.970 10.970 10.850 10.860 612,300
11/27/2019 10.900 10.920 10.720 10.920 1,094,600
11/26/2019 11.100 11.100 10.750 10.810 1,222,200
11/25/2019 10.920 11.120 10.880 11.100 1,698,600
11/22/2019 11.140 11.160 10.910 10.960 2,027,900
11/21/2019 11.070 11.180 10.915 11.140 1,911,400
11/20/2019 10.830 11.100 10.807 11.070 1,511,200
11/19/2019 10.550 10.870 10.550 10.810 1,958,800
11/18/2019 10.910 10.920 10.750 10.820 1,064,700
11/15/2019 10.930 11.050 10.870 11.000 1,187,700
11/14/2019 10.750 10.940 10.730 10.840 948,200
11/13/2019 10.750 10.820 10.640 10.650 788,700
11/12/2019 10.520 10.770 10.480 10.710 902,600
11/11/2019 10.690 10.690 10.450 10.520 710,500
11/8/2019 10.570 10.900 10.530 10.810 1,256,100
11/7/2019 10.800 10.830 10.280 10.360 1,689,400
11/6/2019 11.020 11.040 10.530 10.760 1,419,000
11/5/2019 11.430 11.430 10.920 11.020 2,689,200
11/4/2019 11.520 11.580 11.340 11.390 1,401,800
11/1/2019 11.210 11.580 11.205 11.490 1,329,900
10/31/2019 11.490 11.490 11.070 11.130 1,692,100
10/30/2019 11.250 11.790 11.250 11.700 2,180,600
10/29/2019 11.200 11.210 10.970 11.120 2,105,700
10/28/2019 11.250 11.370 11.220 11.250 1,354,200
10/25/2019 11.040 11.280 11.010 11.070 1,462,700
10/24/2019 11.630 11.660 10.810 11.150 3,347,400
10/23/2019 11.250 11.670 11.190 11.570 1,962,000
10/22/2019 11.040 11.170 10.995 11.020 1,095,600
10/21/2019 11.270 11.300 10.990 10.990 1,336,800
10/18/2019 11.220 11.320 11.020 11.220 1,779,800
10/17/2019 11.000 11.410 10.930 11.030 2,675,000
10/16/2019 10.790 10.950 10.670 10.690 2,470,500
10/15/2019 11.120 11.200 10.690 10.720 3,678,200
10/14/2019 11.250 11.480 11.210 11.320 3,635,900
10/11/2019 11.340 11.540 11.190 11.330 5,349,100
10/10/2019 10.340 10.790 10.340 10.600 2,803,700
10/9/2019 10.690 10.790 10.310 10.490 2,963,400
10/8/2019 10.350 10.470 10.200 10.370 2,301,200
10/7/2019 10.170 10.420 10.150 10.290 2,527,800
10/4/2019 9.610 9.980 9.600 9.950 2,735,900
10/3/2019 9.310 9.570 9.240 9.520 1,030,800
10/2/2019 9.350 9.450 9.200 9.400 799,300
10/1/2019 9.320 9.460 9.280 9.330 832,100
9/30/2019 9.050 9.210 9.000 9.200 553,800
9/27/2019 9.200 9.240 9.070 9.130 468,500
9/26/2019 8.850 9.260 8.850 9.200 764,700
9/25/2019 8.370 8.610 8.340 8.570 256,600
9/24/2019 8.630 8.630 8.450 8.500 187,500
9/23/2019 8.610 8.620 8.555 8.600 208,400
9/20/2019 8.720 8.800 8.690 8.700 192,300
9/19/2019 8.760 8.810 8.680 8.680 269,300
9/18/2019 8.650 8.730 8.550 8.620 184,100
9/17/2019 8.690 8.785 8.514 8.650 532,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.