StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:56:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Entravision Communications Corporation$3.71($.01)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 3.730 3.860 3.675 3.710 499,600
1/17/2019 3.540 3.760 3.540 3.720 346,800
1/16/2019 3.500 3.595 3.470 3.570 476,400
1/15/2019 3.590 3.690 3.490 3.510 227,300
1/14/2019 3.520 3.635 3.450 3.600 349,800
1/11/2019 3.350 3.560 3.350 3.530 295,500
1/10/2019 3.390 3.450 3.360 3.380 206,300
1/9/2019 3.430 3.460 3.280 3.400 749,100
1/8/2019 3.430 3.555 3.380 3.440 440,400
1/7/2019 3.180 3.420 3.170 3.380 823,600
1/4/2019 2.970 3.160 2.950 3.160 272,000
1/3/2019 2.890 3.020 2.860 2.970 730,300
1/2/2019 2.860 3.050 2.850 2.930 850,300
12/31/2018 2.920 2.940 2.810 2.910 442,300
12/28/2018 2.760 2.960 2.750 2.920 374,100
12/27/2018 2.790 2.830 2.710 2.770 429,800
12/26/2018 2.650 2.850 2.650 2.820 460,100
12/24/2018 2.710 2.840 2.640 2.650 357,400
12/21/2018 2.610 2.740 2.595 2.710 1,220,200
12/20/2018 2.570 2.670 2.570 2.620 652,100
12/19/2018 2.730 2.740 2.560 2.600 722,800
12/18/2018 2.740 2.780 2.650 2.730 519,600
12/17/2018 2.780 2.850 2.710 2.740 696,100
12/14/2018 2.770 2.890 2.750 2.810 470,900
12/13/2018 2.910 3.010 2.795 2.820 591,400
12/12/2018 3.100 3.110 2.890 2.920 874,100
12/11/2018 3.130 3.180 3.000 3.080 454,200
12/10/2018 3.100 3.120 3.010 3.100 537,000
12/7/2018 3.140 3.260 3.080 3.110 467,700
12/6/2018 3.000 3.140 2.930 3.110 823,800
12/4/2018 3.240 3.290 3.010 3.020 638,400
12/3/2018 3.260 3.300 3.200 3.240 556,100
11/30/2018 3.300 3.325 3.190 3.230 675,700
11/29/2018 3.320 3.420 3.290 3.290 532,700
11/28/2018 3.300 3.310 3.200 3.290 912,200
11/27/2018 3.300 3.350 3.240 3.270 602,700
11/26/2018 3.570 3.580 3.320 3.320 311,500
11/23/2018 3.380 3.590 3.380 3.550 216,300
11/21/2018 3.290 3.420 3.260 3.370 445,500
11/20/2018 3.360 3.450 3.255 3.270 650,500
11/19/2018 3.240 3.530 3.230 3.410 753,200
11/16/2018 3.270 3.300 3.200 3.270 1,009,700
11/15/2018 3.300 3.360 3.220 3.310 1,068,800
11/14/2018 3.400 3.470 3.250 3.310 1,271,200
11/13/2018 3.650 3.710 3.380 3.400 1,285,500
11/12/2018 4.010 4.020 3.600 3.610 1,506,800
11/9/2018 4.380 4.380 3.990 4.030 1,071,800
11/8/2018 5.170 5.170 4.300 4.370 1,340,100
11/7/2018 5.280 5.420 5.250 5.410 367,600
11/6/2018 5.280 5.325 5.160 5.270 413,900
11/5/2018 5.200 5.350 5.165 5.310 563,200
11/2/2018 4.900 5.150 4.900 5.140 466,800
11/1/2018 4.960 5.040 4.870 4.890 475,700
10/31/2018 4.850 5.010 4.760 4.940 418,000
10/30/2018 4.870 5.055 4.790 4.800 461,100
10/29/2018 4.950 5.020 4.810 4.860 345,800
10/26/2018 4.870 5.010 4.800 4.860 222,300
10/25/2018 4.900 4.980 4.850 4.920 210,000
10/24/2018 5.020 5.045 4.810 4.820 386,000
10/23/2018 4.890 5.070 4.870 5.010 408,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.