StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 5:17:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Entravision Communications Corporation$3.39   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 3.380 3.440 3.350 3.390 268,800
7/18/2019 3.360 3.430 3.345 3.390 311,600
7/17/2019 3.450 3.475 3.270 3.350 1,245,800
7/16/2019 3.240 3.470 3.240 3.440 728,800
7/15/2019 3.170 3.280 3.130 3.250 466,500
7/12/2019 3.160 3.180 3.125 3.150 438,100
7/11/2019 3.130 3.160 3.080 3.160 192,900
7/10/2019 3.130 3.150 3.070 3.100 238,500
7/9/2019 3.170 3.170 3.060 3.090 230,300
7/8/2019 3.130 3.220 3.102 3.190 118,000
7/5/2019 3.040 3.240 3.010 3.180 191,100
7/3/2019 3.180 3.180 3.000 3.040 210,800
7/2/2019 3.110 3.195 3.075 3.180 120,300
7/1/2019 3.170 3.190 3.065 3.120 187,800
6/28/2019 2.970 3.150 2.970 3.120 714,500
6/27/2019 2.890 2.980 2.890 2.960 466,600
6/26/2019 2.920 2.985 2.890 2.900 189,500
6/25/2019 2.960 2.990 2.870 2.920 321,300
6/24/2019 2.920 3.005 2.920 2.960 552,700
6/21/2019 2.970 3.030 2.900 2.930 554,800
6/20/2019 3.090 3.120 2.980 2.990 206,900
6/19/2019 2.970 3.100 2.940 3.050 228,600
6/18/2019 2.900 2.990 2.900 2.980 223,400
6/17/2019 2.800 2.930 2.800 2.890 159,900
6/14/2019 2.880 2.910 2.770 2.800 307,500
6/13/2019 2.950 3.000 2.880 2.890 197,500
6/12/2019 2.870 3.010 2.870 2.980 208,600
6/11/2019 2.990 2.990 2.850 2.870 404,900
6/10/2019 2.990 3.030 2.930 2.960 250,000
6/7/2019 3.070 3.070 2.970 2.990 173,700
6/6/2019 2.960 3.060 2.960 3.050 299,800
6/5/2019 3.070 3.090 2.950 2.980 228,500
6/4/2019 3.020 3.090 3.020 3.080 197,300
6/3/2019 2.940 3.030 2.925 3.010 294,700
5/31/2019 3.100 3.100 2.900 2.940 263,800
5/30/2019 3.130 3.180 3.075 3.140 180,000
5/29/2019 3.250 3.250 3.090 3.130 281,000
5/28/2019 3.080 3.240 3.080 3.240 321,200
5/24/2019 3.210 3.230 3.090 3.100 297,800
5/23/2019 3.100 3.220 3.080 3.200 238,300
5/22/2019 3.200 3.230 3.090 3.150 209,500
5/21/2019 3.210 3.330 3.180 3.190 260,800
5/20/2019 3.070 3.140 3.020 3.120 369,300
5/17/2019 3.020 3.060 2.980 3.010 306,300
5/16/2019 2.960 3.190 2.960 3.060 337,200
5/15/2019 2.950 2.980 2.780 2.900 362,800
5/14/2019 2.890 3.010 2.880 2.940 290,300
5/13/2019 3.080 3.080 2.850 2.890 441,500
5/10/2019 3.140 3.160 3.010 3.110 265,600
5/9/2019 3.220 3.230 3.070 3.140 418,400
5/8/2019 3.400 3.410 3.210 3.270 413,100
5/7/2019 2.990 3.450 2.970 3.420 1,204,200
5/6/2019 2.790 3.010 2.790 2.960 708,500
5/3/2019 2.730 2.820 2.685 2.790 336,400
5/2/2019 2.790 2.830 2.710 2.710 193,400
5/1/2019 2.880 2.900 2.780 2.790 432,500
4/30/2019 2.880 2.910 2.800 2.870 255,900
4/29/2019 2.910 2.920 2.820 2.870 199,800
4/26/2019 2.750 2.940 2.750 2.890 322,100
4/25/2019 2.780 2.820 2.740 2.780 336,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.