StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:11:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Entravision Communications Corporation$5.05   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 5.050 5.150 5.000 5.050 394,700
4/18/2018 5.050 5.180 5.000 5.050 461,600
4/17/2018 5.050 5.100 4.875 5.050 588,600
4/16/2018 4.850 5.125 4.750 5.050 495,600
4/13/2018 4.900 4.950 4.775 4.800 414,900
4/12/2018 4.850 4.950 4.800 4.850 415,700
4/11/2018 4.800 4.900 4.750 4.850 493,400
4/10/2018 4.950 5.000 4.800 4.850 516,500
4/9/2018 5.000 5.125 4.850 4.900 1,171,000
4/6/2018 4.950 5.100 4.750 4.900 749,200
4/5/2018 4.900 5.000 4.750 4.950 907,300
4/4/2018 4.600 4.900 4.500 4.900 877,800
4/3/2018 4.600 4.700 4.525 4.600 624,100
4/2/2018 4.650 4.820 4.450 4.550 790,100
3/29/2018 4.550 4.700 4.550 4.700 1,239,000
3/28/2018 4.550 4.650 4.450 4.550 577,500
3/27/2018 4.650 4.650 4.400 4.500 777,500
3/26/2018 4.450 4.650 4.450 4.600 697,800
3/23/2018 4.600 4.700 4.350 4.350 915,600
3/22/2018 4.700 4.750 4.595 4.600 1,042,000
3/21/2018 4.850 5.150 4.700 4.750 1,217,700
3/20/2018 4.650 4.850 4.550 4.850 948,500
3/19/2018 5.100 5.125 4.600 4.650 1,313,300
3/16/2018 5.050 5.150 4.950 5.150 1,357,600
3/15/2018 6.400 6.400 5.000 5.050 2,102,000
3/14/2018 6.350 6.375 6.200 6.300 386,800
3/13/2018 6.450 6.450 6.275 6.300 379,000
3/12/2018 6.450 6.500 6.350 6.450 191,600
3/9/2018 6.350 6.550 6.300 6.450 311,700
3/8/2018 6.400 6.400 6.250 6.350 225,200
3/7/2018 6.400 6.450 6.250 6.350 255,300
3/6/2018 6.500 6.525 6.300 6.500 244,700
3/5/2018 6.500 6.525 6.350 6.450 553,100
3/2/2018 6.300 6.550 6.160 6.500 446,600
3/1/2018 6.500 6.600 6.300 6.350 500,200
2/28/2018 6.950 6.950 6.400 6.450 595,800
2/27/2018 7.050 7.050 6.800 6.950 548,200
2/26/2018 6.950 7.100 6.900 7.000 503,700
2/23/2018 6.750 6.950 6.700 6.900 297,300
2/22/2018 6.800 6.875 6.700 6.750 442,900
2/21/2018 6.750 6.900 6.700 6.850 404,600
2/20/2018 6.750 6.800 6.600 6.700 313,500
2/16/2018 6.750 6.875 6.650 6.800 759,300
2/15/2018 6.700 6.850 6.575 6.800 608,500
2/14/2018 6.550 6.750 6.550 6.700 475,200
2/13/2018 6.450 6.700 6.450 6.550 510,600
2/12/2018 6.500 6.600 6.400 6.450 386,000
2/9/2018 6.450 6.600 6.275 6.500 506,100
2/8/2018 6.500 6.575 6.400 6.400 383,900
2/7/2018 6.450 6.650 6.400 6.450 388,700
2/6/2018 6.300 6.650 6.260 6.500 398,500
2/5/2018 6.650 6.750 6.450 6.450 609,900
2/2/2018 6.750 6.750 6.500 6.700 858,200
2/1/2018 6.900 6.950 6.600 6.750 906,900
1/31/2018 7.200 7.225 6.900 6.950 734,900
1/30/2018 7.400 7.500 7.125 7.200 657,300
1/29/2018 7.400 7.525 7.300 7.400 746,500
1/26/2018 7.350 7.450 7.300 7.400 250,300
1/25/2018 7.300 7.350 7.200 7.300 475,200
1/24/2018 7.300 7.350 7.190 7.250 268,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.