StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:38:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Entravision Communications Corporation$1.78($.03)(1.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 1.800 1.820 1.765 1.780 109,000
10/27/2020 1.910 1.910 1.810 1.810 207,800
10/26/2020 1.980 1.980 1.895 1.920 167,400
10/23/2020 2.020 2.040 1.990 1.990 105,100
10/22/2020 1.970 2.030 1.940 2.010 197,700
10/21/2020 1.950 1.987 1.940 1.950 146,600
10/20/2020 2.000 2.060 1.950 1.950 213,900
10/19/2020 2.140 2.145 1.945 1.960 407,600
10/16/2020 2.040 2.145 2.040 2.090 781,100
10/15/2020 1.900 2.040 1.880 2.020 582,100
10/14/2020 1.820 1.960 1.790 1.920 547,100
10/13/2020 1.770 1.810 1.770 1.800 85,800
10/12/2020 1.780 1.820 1.740 1.800 169,500
10/9/2020 1.710 1.768 1.690 1.760 220,000
10/8/2020 1.720 1.720 1.590 1.690 222,600
10/7/2020 1.590 1.720 1.580 1.700 412,900
10/6/2020 1.560 1.600 1.530 1.590 208,200
10/5/2020 1.550 1.570 1.520 1.540 517,500
10/2/2020 1.520 1.560 1.500 1.550 120,600
10/1/2020 1.510 1.570 1.510 1.550 169,900
9/30/2020 1.510 1.550 1.480 1.520 334,900
9/29/2020 1.310 1.520 1.310 1.490 382,200
9/28/2020 1.280 1.340 1.280 1.320 141,000
9/25/2020 1.370 1.390 1.290 1.320 119,800
9/24/2020 1.250 1.420 1.250 1.370 346,000
9/23/2020 1.290 1.305 1.260 1.260 165,600
9/22/2020 1.340 1.350 1.260 1.270 126,700
9/21/2020 1.330 1.354 1.300 1.320 167,000
9/18/2020 1.420 1.420 1.350 1.370 577,400
9/17/2020 1.360 1.380 1.340 1.360 42,000
9/16/2020 1.340 1.400 1.340 1.360 75,700
9/15/2020 1.410 1.425 1.320 1.340 90,900
9/14/2020 1.390 1.400 1.320 1.390 115,800
9/11/2020 1.370 1.410 1.320 1.390 204,700
9/10/2020 1.390 1.410 1.320 1.380 265,600
9/9/2020 1.480 1.480 1.370 1.380 152,000
9/8/2020 1.500 1.500 1.450 1.460 109,600
9/4/2020 1.530 1.540 1.460 1.510 89,600
9/3/2020 1.500 1.540 1.490 1.500 130,100
9/2/2020 1.520 1.530 1.480 1.510 161,700
9/1/2020 1.520 1.520 1.450 1.520 86,500
8/31/2020 1.570 1.570 1.520 1.520 166,000
8/28/2020 1.560 1.605 1.530 1.570 149,300
8/27/2020 1.560 1.590 1.540 1.560 69,100
8/26/2020 1.600 1.600 1.550 1.560 103,100
8/25/2020 1.600 1.633 1.590 1.610 60,600
8/24/2020 1.590 1.620 1.560 1.590 166,400
8/21/2020 1.530 1.610 1.520 1.590 203,400
8/20/2020 1.470 1.540 1.458 1.530 170,300
8/19/2020 1.470 1.539 1.461 1.490 154,000
8/18/2020 1.510 1.540 1.450 1.480 251,500
8/17/2020 1.600 1.600 1.470 1.540 235,200
8/14/2020 1.600 1.600 1.515 1.540 318,200
8/13/2020 1.410 1.530 1.400 1.520 627,400
8/12/2020 1.430 1.470 1.310 1.350 400,300
8/11/2020 1.330 1.410 1.310 1.400 688,000
8/10/2020 1.370 1.400 1.300 1.320 846,300
8/7/2020 1.360 1.390 1.310 1.360 111,800
8/6/2020 1.380 1.420 1.340 1.380 100,800
8/5/2020 1.500 1.500 1.375 1.380 315,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.