StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Entravision Communications Corporation$4.95$.132.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 4.820 4.970 4.760 4.950 304,300
10/19/2018 4.740 4.870 4.710 4.820 388,800
10/18/2018 4.800 4.830 4.605 4.750 291,700
10/17/2018 4.900 4.900 4.740 4.770 329,300
10/16/2018 4.680 4.900 4.600 4.890 305,600
10/15/2018 4.440 4.690 4.440 4.650 256,400
10/12/2018 4.530 4.560 4.420 4.480 514,900
10/11/2018 4.510 4.565 4.395 4.460 527,300
10/10/2018 4.650 4.790 4.500 4.510 443,500
10/9/2018 4.880 4.930 4.700 4.700 395,000
10/8/2018 4.860 4.950 4.760 4.890 166,900
10/5/2018 4.960 5.000 4.780 4.860 195,700
10/4/2018 5.000 5.040 4.890 4.940 151,400
10/3/2018 4.900 5.070 4.840 5.020 158,700
10/2/2018 4.830 5.020 4.775 4.870 240,600
10/1/2018 4.910 4.970 4.770 4.860 270,200
9/28/2018 4.950 4.950 4.705 4.900 272,400
9/27/2018 4.900 5.000 4.900 4.950 195,500
9/26/2018 4.900 5.050 4.900 4.950 209,300
9/25/2018 5.000 5.100 4.950 5.000 226,200
9/24/2018 5.100 5.150 5.000 5.050 251,100
9/21/2018 5.200 5.300 5.100 5.100 985,900
9/20/2018 5.300 5.300 5.200 5.250 160,400
9/19/2018 5.350 5.400 5.250 5.300 172,300
9/18/2018 5.100 5.400 5.000 5.350 269,300
9/17/2018 5.300 5.300 5.050 5.100 196,400
9/14/2018 5.100 5.400 5.100 5.300 264,000
9/13/2018 5.150 5.150 5.000 5.100 144,200
9/12/2018 5.150 5.250 5.050 5.150 227,900
9/11/2018 5.000 5.250 4.950 5.150 333,500
9/10/2018 5.100 5.130 4.850 4.950 286,700
9/7/2018 5.000 5.200 4.950 5.100 246,900
9/6/2018 5.050 5.200 5.000 5.000 229,000
9/5/2018 5.050 5.150 5.000 5.100 231,600
9/4/2018 5.200 5.250 5.025 5.100 250,800
8/31/2018 5.050 5.250 5.050 5.250 335,900
8/30/2018 5.050 5.150 5.000 5.100 296,400
8/29/2018 5.100 5.150 5.000 5.050 219,200
8/28/2018 5.250 5.300 5.100 5.100 321,800
8/27/2018 5.550 5.680 5.270 5.300 463,900
8/24/2018 5.300 5.600 5.250 5.550 656,000
8/23/2018 5.400 5.500 5.250 5.300 426,600
8/22/2018 5.350 5.400 5.300 5.350 461,400
8/21/2018 5.350 5.450 5.300 5.350 434,200
8/20/2018 5.150 5.500 5.150 5.350 608,600
8/17/2018 5.150 5.300 5.050 5.150 648,100
8/16/2018 5.300 5.300 5.125 5.200 404,900
8/15/2018 5.300 5.300 5.145 5.250 458,800
8/14/2018 5.250 5.450 5.200 5.350 686,400
8/13/2018 5.450 5.450 5.150 5.200 396,300
8/10/2018 5.450 5.550 5.300 5.400 347,100
8/9/2018 5.100 5.550 4.950 5.450 932,300
8/8/2018 4.850 5.075 4.834 5.050 395,500
8/7/2018 4.850 5.100 4.750 4.800 396,300
8/6/2018 4.700 4.900 4.700 4.800 235,300
8/3/2018 4.750 5.000 4.600 4.650 287,900
8/2/2018 4.400 4.500 4.300 4.450 291,200
8/1/2018 4.800 4.800 4.425 4.450 260,200
7/31/2018 4.500 4.900 4.425 4.850 464,200
7/30/2018 4.450 4.500 4.400 4.450 184,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.