StockSelector.com
  Research, Select, & Monitor Monday, May 25, 2020 3:39:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Entravision Communications Corporation$1.60$.128.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 1.510 1.650 1.470 1.600 253,100
5/21/2020 1.320 1.500 1.260 1.480 187,900
5/20/2020 1.340 1.380 1.280 1.330 380,900
5/19/2020 1.510 1.540 1.303 1.330 290,900
5/18/2020 1.480 1.550 1.427 1.520 263,400
5/15/2020 1.440 1.440 1.370 1.390 150,700
5/14/2020 1.220 1.410 1.190 1.400 1,194,100
5/13/2020 1.350 1.350 1.100 1.210 541,300
5/12/2020 1.380 1.411 1.300 1.300 196,000
5/11/2020 1.440 1.480 1.320 1.410 224,100
5/8/2020 1.320 1.490 1.320 1.440 192,600
5/7/2020 1.360 1.375 1.300 1.350 131,400
5/6/2020 1.360 1.390 1.300 1.300 130,400
5/5/2020 1.590 1.590 1.340 1.340 283,600
5/4/2020 1.430 1.520 1.430 1.500 164,300
5/1/2020 1.520 1.520 1.400 1.460 117,700
4/30/2020 1.600 1.600 1.445 1.460 168,700
4/29/2020 1.610 1.680 1.530 1.630 190,200
4/28/2020 1.510 1.550 1.480 1.530 93,500
4/27/2020 1.440 1.510 1.390 1.470 128,400
4/24/2020 1.410 1.470 1.360 1.420 189,200
4/23/2020 1.480 1.517 1.435 1.460 87,200
4/22/2020 1.490 1.530 1.450 1.500 171,900
4/21/2020 1.410 1.510 1.396 1.500 192,400
4/20/2020 1.510 1.530 1.350 1.420 194,800
4/17/2020 1.410 1.560 1.370 1.550 188,300
4/16/2020 1.470 1.480 1.350 1.400 207,400
4/15/2020 1.600 1.615 1.450 1.470 246,500
4/14/2020 1.700 1.740 1.610 1.630 238,500
4/13/2020 1.750 1.780 1.680 1.700 98,400
4/9/2020 1.590 1.750 1.583 1.740 351,200
4/8/2020 1.580 1.580 1.430 1.530 381,800
4/7/2020 1.670 1.670 1.500 1.520 230,900
4/6/2020 1.610 1.690 1.530 1.640 161,500
4/3/2020 1.760 1.800 1.450 1.500 456,600
4/2/2020 1.830 1.890 1.750 1.760 225,400
4/1/2020 1.960 2.000 1.830 1.830 229,000
3/31/2020 1.980 2.050 1.950 2.030 183,600
3/30/2020 1.990 2.050 1.900 1.980 115,900
3/27/2020 1.960 2.160 1.920 1.960 284,200
3/26/2020 1.990 2.245 1.990 2.020 486,400
3/25/2020 1.980 2.180 1.940 1.980 354,200
3/24/2020 2.050 2.160 1.830 2.020 427,900
3/23/2020 1.980 2.030 1.765 2.010 353,500
3/20/2020 2.010 2.060 1.780 2.020 419,600
3/19/2020 1.840 2.040 1.678 2.000 280,500
3/18/2020 1.950 1.950 1.700 1.820 362,600
3/17/2020 1.930 2.160 1.880 2.120 335,000
3/16/2020 1.870 2.050 1.810 1.940 437,700
3/13/2020 2.010 2.070 1.770 1.960 397,500
3/12/2020 1.930 2.070 1.930 2.000 446,800
3/11/2020 2.180 2.190 1.980 2.010 298,200
3/10/2020 2.120 2.220 2.060 2.200 386,400
3/9/2020 1.830 2.060 1.750 2.050 344,700
3/6/2020 1.850 1.990 1.844 1.970 316,600
3/5/2020 2.020 2.030 1.800 1.830 198,800
3/4/2020 1.930 1.970 1.840 1.970 204,900
3/3/2020 1.980 1.980 1.840 1.920 237,400
3/2/2020 2.040 2.050 1.885 1.980 145,100
2/28/2020 1.930 2.060 1.930 2.010 385,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.