StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 6:17:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EVINE Live Inc.$1.09($.06)(5.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 1.150 1.170 1.090 1.090 450,100
9/20/2018 1.210 1.220 1.150 1.150 398,200
9/19/2018 1.240 1.270 1.210 1.220 214,400
9/18/2018 1.240 1.260 1.230 1.250 169,100
9/17/2018 1.290 1.300 1.240 1.250 200,400
9/14/2018 1.270 1.300 1.270 1.280 124,100
9/13/2018 1.270 1.300 1.260 1.280 245,300
9/12/2018 1.280 1.300 1.270 1.280 152,900
9/11/2018 1.280 1.320 1.270 1.290 314,000
9/10/2018 1.320 1.330 1.290 1.290 184,100
9/7/2018 1.270 1.330 1.270 1.310 273,000
9/6/2018 1.290 1.320 1.260 1.270 116,700
9/5/2018 1.280 1.310 1.270 1.300 173,300
9/4/2018 1.320 1.340 1.270 1.280 394,600
8/31/2018 1.270 1.310 1.270 1.280 143,000
8/30/2018 1.330 1.340 1.250 1.260 324,600
8/29/2018 1.330 1.340 1.250 1.270 412,600
8/28/2018 1.280 1.320 1.280 1.290 212,200
8/27/2018 1.300 1.320 1.270 1.290 152,000
8/24/2018 1.300 1.320 1.250 1.300 241,700
8/23/2018 1.270 1.310 1.270 1.300 123,700
8/22/2018 1.250 1.300 1.250 1.270 189,000
8/21/2018 1.240 1.300 1.240 1.250 65,200
8/20/2018 1.260 1.280 1.220 1.240 178,400
8/17/2018 1.300 1.310 1.250 1.260 69,800
8/16/2018 1.290 1.330 1.270 1.290 59,000
8/15/2018 1.300 1.340 1.240 1.280 177,400
8/14/2018 1.310 1.370 1.290 1.300 178,500
8/13/2018 1.300 1.350 1.300 1.300 141,900
8/10/2018 1.230 1.400 1.230 1.310 215,400
8/9/2018 1.220 1.290 1.220 1.250 272,800
8/8/2018 1.240 1.280 1.240 1.250 111,000
8/7/2018 1.190 1.290 1.180 1.250 211,800
8/6/2018 1.330 1.340 1.190 1.240 744,900
8/3/2018 1.410 1.420 1.340 1.340 230,100
8/2/2018 1.400 1.430 1.360 1.400 214,600
8/1/2018 1.420 1.440 1.400 1.420 139,600
7/31/2018 1.430 1.440 1.400 1.420 206,500
7/30/2018 1.430 1.440 1.360 1.430 134,300
7/27/2018 1.500 1.500 1.400 1.400 431,300
7/26/2018 1.510 1.540 1.460 1.510 242,900
7/25/2018 1.480 1.510 1.450 1.500 206,000
7/24/2018 1.500 1.550 1.450 1.480 264,900
7/23/2018 1.520 1.530 1.480 1.490 345,700
7/20/2018 1.570 1.590 1.460 1.540 531,100
7/19/2018 1.550 1.740 1.550 1.580 1,364,800
7/18/2018 1.460 1.580 1.440 1.560 578,600
7/17/2018 1.470 1.480 1.410 1.480 266,000
7/16/2018 1.450 1.480 1.400 1.460 508,500
7/13/2018 1.450 1.470 1.370 1.400 553,000
7/12/2018 1.340 1.480 1.330 1.420 614,800
7/11/2018 1.340 1.360 1.330 1.340 456,700
7/10/2018 1.340 1.350 1.320 1.340 316,500
7/9/2018 1.330 1.360 1.320 1.330 287,800
7/6/2018 1.320 1.350 1.300 1.340 288,800
7/5/2018 1.350 1.370 1.300 1.310 340,200
7/3/2018 1.280 1.350 1.280 1.330 375,100
7/2/2018 1.230 1.300 1.200 1.280 226,600
6/29/2018 1.220 1.240 1.210 1.230 193,900
6/28/2018 1.230 1.260 1.210 1.220 150,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.