StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:11:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EVINE Live Inc.$0.83($.01)(1.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 0.860 0.870 0.840 0.845 42,400
4/17/2018 0.880 0.880 0.850 0.860 122,700
4/16/2018 0.850 0.870 0.830 0.850 110,300
4/13/2018 0.820 0.840 0.820 0.840 144,700
4/12/2018 0.840 0.850 0.760 0.820 834,100
4/11/2018 0.874 0.895 0.842 0.844 254,800
4/10/2018 0.900 0.920 0.870 0.880 195,500
4/9/2018 0.930 0.930 0.880 0.890 549,600
4/6/2018 0.930 0.970 0.900 0.930 388,000
4/5/2018 0.983 1.005 0.935 0.937 303,600
4/4/2018 0.970 1.000 0.970 0.990 45,100
4/3/2018 0.960 1.025 0.960 0.990 190,100
4/2/2018 1.020 1.025 0.960 0.996 192,400
3/29/2018 1.000 1.030 0.990 1.020 96,200
3/28/2018 0.970 1.020 0.970 1.000 139,700
3/27/2018 1.000 1.010 0.970 0.970 168,100
3/26/2018 1.000 1.010 0.970 1.000 209,400
3/23/2018 0.990 1.010 0.960 0.990 260,500
3/22/2018 1.000 1.040 0.980 0.990 120,100
3/21/2018 1.040 1.040 1.000 1.010 129,700
3/20/2018 1.010 1.050 1.000 1.030 182,100
3/19/2018 1.020 1.030 0.980 1.000 372,000
3/16/2018 1.050 1.080 1.030 1.030 151,300
3/15/2018 1.140 1.140 1.020 1.040 815,600
3/14/2018 1.200 1.200 1.090 1.090 1,068,500
3/13/2018 1.200 1.260 1.180 1.250 178,900
3/12/2018 1.260 1.270 1.130 1.190 509,000
3/9/2018 1.190 1.280 1.190 1.250 308,000
3/8/2018 1.160 1.200 1.150 1.180 81,100
3/7/2018 1.100 1.180 1.100 1.160 170,100
3/6/2018 1.120 1.140 1.100 1.100 91,200
3/5/2018 1.100 1.130 1.090 1.130 166,800
3/2/2018 1.090 1.140 1.080 1.100 96,900
3/1/2018 1.120 1.130 1.100 1.100 209,100
2/28/2018 1.150 1.150 1.110 1.130 225,400
2/27/2018 1.150 1.180 1.140 1.140 280,500
2/26/2018 1.150 1.200 1.130 1.180 125,600
2/23/2018 1.130 1.160 1.110 1.150 202,600
2/22/2018 1.160 1.170 1.130 1.140 102,700
2/21/2018 1.170 1.190 1.140 1.155 150,900
2/20/2018 1.180 1.195 1.140 1.160 143,800
2/16/2018 1.170 1.210 1.160 1.200 95,700
2/15/2018 1.180 1.190 1.150 1.180 73,200
2/14/2018 1.150 1.200 1.150 1.185 144,800
2/13/2018 1.140 1.200 1.140 1.165 53,100
2/12/2018 1.140 1.160 1.120 1.150 76,200
2/9/2018 1.170 1.170 1.080 1.130 248,500
2/8/2018 1.180 1.190 1.140 1.160 118,200
2/7/2018 1.150 1.194 1.150 1.175 71,700
2/6/2018 1.110 1.190 1.070 1.160 149,200
2/5/2018 1.190 1.210 1.150 1.150 310,000
2/2/2018 1.200 1.230 1.190 1.200 160,900
2/1/2018 1.210 1.230 1.200 1.210 252,900
1/31/2018 1.260 1.270 1.220 1.220 438,500
1/30/2018 1.270 1.280 1.250 1.260 470,700
1/29/2018 1.310 1.310 1.270 1.290 148,400
1/26/2018 1.330 1.340 1.290 1.300 373,700
1/25/2018 1.360 1.360 1.310 1.330 274,900
1/24/2018 1.380 1.390 1.310 1.340 370,600
1/23/2018 1.310 1.380 1.310 1.370 171,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.