StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 5:30:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EVINE Live Inc.$0.44($.02)(4.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 0.460 0.460 0.440 0.440 418,900
12/13/2018 0.500 0.500 0.450 0.460 310,000
12/12/2018 0.510 0.520 0.480 0.480 506,600
12/11/2018 0.550 0.582 0.510 0.515 326,100
12/10/2018 0.520 0.550 0.495 0.540 234,100
12/7/2018 0.550 0.560 0.490 0.510 531,100
12/6/2018 0.550 0.570 0.530 0.530 196,500
12/4/2018 0.610 0.620 0.510 0.550 766,400
12/3/2018 0.600 0.630 0.550 0.570 797,000
11/30/2018 0.650 0.680 0.600 0.600 935,100
11/29/2018 0.660 0.690 0.640 0.690 773,500
11/28/2018 0.850 0.870 0.540 0.660 3,103,600
11/27/2018 1.010 1.080 0.970 1.050 330,200
11/26/2018 1.040 1.070 1.000 1.010 234,900
11/23/2018 1.070 1.080 1.030 1.050 70,600
11/21/2018 1.060 1.080 1.040 1.070 84,000
11/20/2018 1.080 1.080 1.000 1.050 203,400
11/19/2018 1.120 1.140 1.070 1.100 117,300
11/16/2018 1.150 1.170 1.120 1.120 75,400
11/15/2018 1.160 1.170 1.140 1.170 58,400
11/14/2018 1.160 1.170 1.150 1.150 42,700
11/13/2018 1.150 1.180 1.140 1.150 155,000
11/12/2018 1.160 1.180 1.150 1.150 132,400
11/9/2018 1.150 1.200 1.150 1.160 27,700
11/8/2018 1.160 1.240 1.160 1.170 263,000
11/7/2018 1.170 1.200 1.160 1.160 50,900
11/6/2018 1.160 1.170 1.150 1.170 76,500
11/5/2018 1.120 1.160 1.120 1.150 153,700
11/2/2018 1.090 1.140 1.050 1.100 238,000
11/1/2018 1.040 1.090 1.010 1.090 87,700
10/31/2018 0.960 1.030 0.960 1.030 115,500
10/30/2018 0.930 0.990 0.890 0.980 135,400
10/29/2018 0.970 1.030 0.930 0.930 155,200
10/26/2018 1.050 1.060 0.980 0.990 244,700
10/25/2018 1.130 1.145 1.050 1.080 235,100
10/24/2018 1.130 1.130 1.110 1.125 146,900
10/23/2018 1.130 1.140 1.110 1.120 89,100
10/22/2018 1.180 1.180 1.130 1.140 60,800
10/19/2018 1.130 1.200 1.130 1.160 128,500
10/18/2018 1.130 1.160 1.130 1.160 56,400
10/17/2018 1.170 1.170 1.140 1.140 34,700
10/16/2018 1.130 1.150 1.120 1.140 32,900
10/15/2018 1.170 1.170 1.110 1.130 155,600
10/12/2018 1.190 1.210 1.150 1.170 238,000
10/11/2018 1.200 1.230 1.170 1.170 123,100
10/10/2018 1.220 1.240 1.160 1.190 265,000
10/9/2018 1.200 1.250 1.200 1.220 159,800
10/8/2018 1.140 1.210 1.130 1.200 430,800
10/5/2018 1.130 1.230 1.130 1.220 358,000
10/4/2018 1.130 1.170 1.130 1.140 105,700
10/3/2018 1.140 1.150 1.130 1.140 70,200
10/2/2018 1.120 1.160 1.110 1.150 139,800
10/1/2018 1.160 1.190 1.130 1.130 135,900
9/28/2018 1.150 1.190 1.140 1.150 156,800
9/27/2018 1.140 1.180 1.120 1.140 143,600
9/26/2018 1.110 1.170 1.110 1.130 141,800
9/25/2018 1.110 1.130 1.110 1.110 151,300
9/24/2018 1.110 1.140 1.080 1.110 268,000
9/21/2018 1.150 1.170 1.090 1.090 450,100
9/20/2018 1.210 1.220 1.150 1.150 398,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.