StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:00:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Everi Holdings Inc.$12.76($.25)(1.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 13.110 13.110 12.680 12.760 478,300
1/16/2020 12.930 13.100 12.735 13.010 509,300
1/15/2020 12.660 12.940 12.620 12.910 580,300
1/14/2020 12.720 12.880 12.570 12.720 567,900
1/13/2020 12.950 12.965 12.655 12.750 497,600
1/10/2020 13.070 13.200 12.910 12.970 565,100
1/9/2020 13.220 13.340 13.070 13.120 1,005,900
1/8/2020 12.870 13.190 12.860 12.910 673,500
1/7/2020 12.690 13.050 12.570 12.810 966,900
1/6/2020 13.040 13.150 12.680 12.960 1,048,300
1/3/2020 13.000 13.140 12.830 13.120 829,100
1/2/2020 13.500 13.616 12.820 13.120 710,300
12/31/2019 13.480 13.700 13.380 13.430 784,300
12/30/2019 13.300 13.480 12.910 13.390 1,147,400
12/27/2019 13.420 13.460 13.270 13.310 368,600
12/26/2019 13.560 13.600 13.230 13.360 323,200
12/24/2019 13.520 13.600 13.410 13.590 188,000
12/23/2019 13.470 13.660 13.390 13.510 607,300
12/20/2019 13.650 13.730 13.190 13.400 1,261,400
12/19/2019 13.680 13.790 13.510 13.590 733,800
12/18/2019 13.540 13.850 13.450 13.660 935,000
12/17/2019 13.290 13.560 13.270 13.480 978,400
12/16/2019 13.200 13.600 13.000 13.290 864,700
12/13/2019 13.720 13.860 12.820 12.950 1,653,300
12/12/2019 13.060 13.940 12.900 13.820 1,726,800
12/11/2019 12.980 13.335 12.910 12.990 1,064,200
12/10/2019 12.510 13.030 12.510 12.850 1,647,400
12/9/2019 12.320 12.770 12.230 12.540 2,475,200
12/6/2019 12.150 12.790 12.120 12.220 6,810,400
12/5/2019 12.390 12.800 11.830 11.860 2,530,700
12/4/2019 13.070 13.150 12.740 12.880 980,300
12/3/2019 13.000 13.280 12.940 12.980 1,029,100
12/2/2019 13.450 13.500 13.120 13.200 858,000
11/29/2019 13.350 13.550 13.285 13.470 311,800
11/27/2019 13.450 13.505 13.269 13.350 1,098,800
11/26/2019 13.330 13.750 13.260 13.360 1,365,100
11/25/2019 13.080 13.450 13.000 13.340 1,327,200
11/22/2019 12.930 13.170 12.930 12.980 1,660,500
11/21/2019 12.610 13.390 12.610 12.850 1,408,300
11/20/2019 12.620 12.850 12.500 12.560 827,000
11/19/2019 12.440 12.910 12.430 12.670 987,400
11/18/2019 12.350 12.560 12.300 12.400 1,008,300
11/15/2019 12.570 12.600 12.300 12.370 744,900
11/14/2019 12.460 12.625 12.410 12.430 770,800
11/13/2019 12.430 12.600 11.980 12.450 877,100
11/12/2019 12.500 12.790 12.440 12.610 802,100
11/11/2019 12.460 12.560 12.130 12.520 856,400
11/8/2019 11.950 12.570 11.900 12.570 883,100
11/7/2019 11.730 12.000 11.610 12.000 1,230,400
11/6/2019 11.000 11.860 10.900 11.590 2,789,600
11/5/2019 10.310 10.580 9.980 10.390 683,700
11/4/2019 10.320 10.410 10.180 10.190 549,800
11/1/2019 10.120 10.330 10.040 10.230 666,800
10/31/2019 10.110 10.130 9.890 10.060 713,400
10/30/2019 9.850 10.130 9.800 10.100 725,100
10/29/2019 9.860 9.930 9.740 9.900 721,900
10/28/2019 9.590 9.940 9.590 9.910 849,500
10/25/2019 9.400 9.570 9.305 9.560 423,300
10/24/2019 9.480 9.480 9.220 9.390 417,400
10/23/2019 9.440 9.470 9.280 9.420 304,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.