StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 9:58:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Everi Holdings Inc.$9.64$.05.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 9.400 9.620 9.330 9.590 1,368,800
3/19/2019 9.600 9.710 9.320 9.390 865,700
3/18/2019 9.580 9.870 9.420 9.600 1,460,900
3/15/2019 9.390 9.600 9.070 9.530 2,201,100
3/14/2019 8.910 9.390 8.910 9.340 1,912,800
3/13/2019 9.030 9.250 8.200 8.890 5,115,300
3/12/2019 7.920 8.105 7.690 7.970 1,477,000
3/11/2019 7.700 8.000 7.657 7.900 820,400
3/8/2019 7.490 7.700 7.490 7.660 446,300
3/7/2019 7.660 7.660 7.500 7.590 528,800
3/6/2019 7.820 7.850 7.655 7.700 523,400
3/5/2019 7.840 7.860 7.730 7.810 689,900
3/4/2019 7.860 7.930 7.665 7.830 420,900
3/1/2019 7.740 7.960 7.740 7.850 527,900
2/28/2019 7.890 7.900 7.660 7.690 402,500
2/27/2019 7.840 7.935 7.810 7.890 271,500
2/26/2019 7.700 7.870 7.690 7.840 600,500
2/25/2019 7.950 8.050 7.710 7.730 1,163,100
2/22/2019 7.750 7.930 7.730 7.930 292,400
2/21/2019 7.760 7.790 7.550 7.710 955,300
2/20/2019 7.630 7.840 7.600 7.740 543,900
2/19/2019 7.670 7.710 7.540 7.620 1,246,700
2/15/2019 7.500 7.790 7.500 7.670 924,200
2/14/2019 7.370 7.540 7.280 7.430 1,202,800
2/13/2019 7.380 7.455 7.310 7.370 650,600
2/12/2019 7.200 7.370 7.180 7.360 725,400
2/11/2019 7.080 7.380 7.050 7.150 696,900
2/8/2019 6.880 6.990 6.835 6.990 447,300
2/7/2019 6.790 6.960 6.660 6.950 605,900
2/6/2019 6.830 6.890 6.795 6.840 524,500
2/5/2019 6.830 6.940 6.770 6.830 562,000
2/4/2019 6.760 6.830 6.660 6.820 615,700
2/1/2019 6.700 6.820 6.670 6.790 642,400
1/31/2019 6.650 6.750 6.600 6.650 526,200
1/30/2019 6.670 6.690 6.520 6.640 406,900
1/29/2019 6.880 6.880 6.650 6.650 420,100
1/28/2019 6.860 6.940 6.750 6.860 569,500
1/25/2019 7.080 7.200 6.860 6.970 548,300
1/24/2019 6.940 7.090 6.900 7.040 607,200
1/23/2019 6.940 6.990 6.820 6.930 382,400
1/22/2019 6.790 7.060 6.700 6.890 1,324,600
1/18/2019 6.970 7.030 6.730 6.840 838,500
1/17/2019 6.670 6.920 6.660 6.910 511,600
1/16/2019 6.670 6.830 6.610 6.710 563,800
1/15/2019 6.420 6.670 6.330 6.640 759,500
1/14/2019 6.300 6.465 6.210 6.400 827,900
1/11/2019 6.000 6.390 5.890 6.350 1,441,000
1/10/2019 5.850 6.090 5.760 6.050 744,900
1/9/2019 5.800 5.870 5.650 5.860 890,800
1/8/2019 5.600 5.795 5.590 5.720 798,500
1/7/2019 5.430 5.500 5.390 5.500 874,200
1/4/2019 5.180 5.470 5.150 5.390 653,300
1/3/2019 5.050 5.140 4.920 5.090 863,000
1/2/2019 5.050 5.210 4.950 5.130 1,091,700
12/31/2018 4.960 5.160 4.910 5.150 914,900
12/28/2018 4.990 5.030 4.760 4.940 1,092,200
12/27/2018 5.070 5.270 4.925 4.950 1,893,400
12/26/2018 4.990 5.160 4.870 5.150 2,238,500
12/24/2018 5.030 5.070 4.920 4.930 1,013,900
12/21/2018 5.370 5.440 5.080 5.090 1,942,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.