StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 12:20:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EVERTEC, Inc.$27.89   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 28.290 28.600 27.810 27.890 310,300
7/1/2020 28.280 28.368 27.680 27.890 234,200
6/30/2020 27.530 28.350 27.530 28.100 649,200
6/29/2020 27.310 27.870 26.890 27.660 452,100
6/26/2020 27.850 27.850 26.860 27.000 732,400
6/25/2020 27.280 28.110 27.280 27.960 498,800
6/24/2020 28.370 28.590 27.050 27.420 438,300
6/23/2020 28.780 29.200 28.530 28.740 514,200
6/22/2020 28.290 28.690 28.030 28.330 539,300
6/19/2020 29.690 30.045 28.340 28.400 912,200
6/18/2020 29.110 29.470 28.990 29.390 390,400
6/17/2020 30.510 30.510 29.320 29.450 408,000
6/16/2020 30.880 31.095 30.160 30.440 495,800
6/15/2020 28.010 29.770 28.010 29.650 387,300
6/12/2020 29.040 29.170 27.640 28.890 395,900
6/11/2020 28.800 29.060 27.900 27.970 414,300
6/10/2020 30.940 30.970 29.590 29.770 435,100
6/9/2020 31.240 31.340 30.840 30.940 301,700
6/8/2020 31.810 32.040 31.560 31.650 435,200
6/5/2020 30.750 31.750 30.330 31.240 631,500
6/4/2020 29.880 30.345 29.800 30.080 412,500
6/3/2020 30.280 30.420 30.090 30.170 350,900
6/2/2020 29.630 29.900 29.345 29.750 171,500
6/1/2020 29.220 29.900 29.100 29.350 273,000
5/29/2020 29.150 29.420 28.280 29.120 418,000
5/28/2020 30.020 30.020 29.350 29.390 322,700
5/27/2020 29.350 29.660 28.300 29.600 349,100
5/26/2020 28.840 29.150 28.566 28.720 465,100
5/22/2020 27.910 27.960 27.300 27.770 265,100
5/21/2020 28.000 28.490 27.700 27.760 266,800
5/20/2020 28.070 29.180 27.940 28.250 555,200
5/19/2020 27.120 28.110 27.120 27.600 467,300
5/18/2020 26.290 27.640 26.290 27.440 426,200
5/15/2020 25.520 26.170 25.100 25.470 1,078,100
5/14/2020 24.540 25.570 24.040 25.540 445,000
5/13/2020 25.700 26.030 24.830 25.070 666,400
5/12/2020 26.190 26.320 25.740 25.900 823,700
5/11/2020 25.500 26.010 25.110 26.000 671,200
5/8/2020 26.620 26.943 24.980 26.000 368,700
5/7/2020 25.820 26.000 25.460 25.780 310,700
5/6/2020 25.550 25.720 24.940 25.080 371,200
5/5/2020 26.320 26.500 25.250 25.320 604,600
5/4/2020 24.910 25.600 24.490 25.560 499,300
5/1/2020 24.600 25.290 24.544 25.220 354,000
4/30/2020 25.760 25.850 25.180 25.340 390,800
4/29/2020 24.920 26.540 24.840 26.200 277,300
4/28/2020 24.700 24.760 24.070 24.190 324,900
4/27/2020 23.680 24.180 23.502 24.080 351,000
4/24/2020 23.410 23.580 22.920 23.290 271,900
4/23/2020 23.230 23.750 23.050 23.260 242,800
4/22/2020 23.200 23.360 22.710 23.150 249,300
4/21/2020 22.590 22.855 22.020 22.550 308,200
4/20/2020 23.330 23.870 22.950 23.270 706,200
4/17/2020 23.440 24.120 23.200 23.920 313,900
4/16/2020 22.790 22.935 22.280 22.700 426,700
4/15/2020 23.300 23.580 22.610 22.800 312,700
4/14/2020 24.400 24.960 23.730 24.100 284,200
4/13/2020 24.860 24.860 23.430 23.710 301,100
4/9/2020 24.340 25.410 24.205 25.220 300,900
4/8/2020 23.500 24.000 22.930 23.810 406,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.