StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 6:31:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EVERTEC, Inc.$30.75$.401.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 30.330 30.850 30.090 30.750 352,200
6/24/2019 30.590 30.890 30.320 30.350 269,700
6/21/2019 30.240 30.690 29.880 30.590 556,800
6/20/2019 30.770 31.240 30.395 30.430 310,700
6/19/2019 29.990 30.460 29.590 30.380 391,200
6/18/2019 30.330 30.700 29.900 30.010 397,100
6/17/2019 29.960 30.275 29.790 30.040 318,500
6/14/2019 29.770 30.070 29.670 29.950 271,600
6/13/2019 29.940 30.250 29.760 29.810 302,100
6/12/2019 29.610 29.915 29.450 29.760 235,900
6/11/2019 30.130 30.380 29.535 29.810 404,400
6/10/2019 29.280 29.930 29.240 29.850 210,100
6/7/2019 28.840 29.320 28.810 29.200 174,700
6/6/2019 29.430 29.500 28.380 28.660 403,000
6/5/2019 28.880 29.420 28.740 29.390 325,100
6/4/2019 28.730 28.770 28.300 28.730 257,600
6/3/2019 28.650 28.790 28.130 28.360 376,100
5/31/2019 28.290 28.835 28.200 28.660 385,100
5/30/2019 28.550 29.190 28.390 28.740 361,000
5/29/2019 28.580 28.830 28.280 28.460 812,100
5/28/2019 27.980 28.880 27.950 28.810 467,500
5/24/2019 28.470 28.585 27.750 27.910 272,600
5/23/2019 28.100 28.280 27.970 28.160 589,600
5/22/2019 28.220 28.460 28.200 28.400 245,500
5/21/2019 28.070 28.310 27.930 28.220 257,600
5/20/2019 27.700 28.190 27.560 27.910 257,200
5/17/2019 27.820 28.260 27.820 28.110 251,700
5/16/2019 28.000 28.340 27.900 28.130 491,800
5/15/2019 27.500 28.100 27.370 27.880 334,000
5/14/2019 27.240 28.100 27.240 27.790 327,400
5/13/2019 27.390 27.740 27.140 27.220 414,100
5/10/2019 28.200 28.300 27.430 28.140 409,400
5/9/2019 28.240 28.450 27.790 28.200 310,100
5/8/2019 29.200 29.318 28.370 28.500 541,600
5/7/2019 29.500 29.710 29.085 29.270 494,000
5/6/2019 29.090 30.060 29.075 29.800 434,800
5/3/2019 29.660 29.840 28.977 29.700 389,000
5/2/2019 31.500 31.500 28.660 29.710 776,300
5/1/2019 31.440 31.440 30.250 30.350 1,038,300
4/30/2019 31.220 31.430 31.110 31.310 366,300
4/29/2019 30.950 31.630 30.810 31.110 764,000
4/26/2019 30.370 30.880 30.350 30.810 228,400
4/25/2019 30.420 30.485 29.870 30.330 306,800
4/24/2019 30.560 30.750 30.390 30.450 281,300
4/23/2019 30.330 30.650 29.920 30.470 381,700
4/22/2019 29.850 30.440 29.850 30.160 315,400
4/18/2019 29.880 30.010 29.730 29.850 313,200
4/17/2019 30.160 30.250 29.870 30.030 348,900
4/16/2019 29.220 30.300 29.135 30.000 608,900
4/15/2019 28.450 29.190 28.450 29.080 377,800
4/12/2019 29.170 29.350 28.880 28.990 323,100
4/11/2019 29.120 29.150 28.800 29.000 179,900
4/10/2019 28.910 29.220 28.910 29.040 366,100
4/9/2019 28.970 29.400 28.940 29.060 289,600
4/8/2019 28.790 29.120 28.470 29.040 201,300
4/5/2019 28.940 29.265 28.870 28.970 252,800
4/4/2019 29.270 29.330 28.700 28.890 218,000
4/3/2019 28.720 29.480 28.500 29.270 550,800
4/2/2019 28.610 28.910 28.420 28.550 234,700
4/1/2019 28.040 28.660 27.979 28.650 383,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.