StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 2:44:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Edwards Lifesciences Corp.$113.95($.27)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 113.150 114.990 112.550 114.220 1,089,000
8/18/2017 113.370 113.610 112.340 113.110 1,134,600
8/17/2017 115.490 115.790 113.360 113.570 981,500
8/16/2017 115.220 115.930 115.000 115.570 943,500
8/15/2017 115.780 115.780 114.690 114.830 898,300
8/14/2017 115.040 115.940 114.960 115.640 1,295,600
8/11/2017 113.950 115.660 113.540 114.500 673,800
8/10/2017 115.740 115.920 113.570 114.130 982,100
8/9/2017 115.750 116.500 115.230 116.260 981,100
8/8/2017 116.480 117.290 115.800 116.160 976,900
8/7/2017 116.200 116.740 115.880 116.480 723,200
8/4/2017 116.820 117.000 115.500 116.190 963,500
8/3/2017 114.250 116.800 113.760 116.450 1,469,900
8/2/2017 115.260 115.480 112.870 114.240 1,249,500
8/1/2017 115.870 116.220 115.110 115.270 1,297,100
7/31/2017 115.780 115.865 114.080 115.180 1,467,800
7/28/2017 115.950 116.190 113.360 115.510 2,185,000
7/27/2017 119.510 121.450 116.120 116.360 3,531,500
7/26/2017 115.990 116.650 114.810 115.610 2,168,800
7/25/2017 117.640 117.640 115.000 115.870 1,538,200
7/24/2017 117.870 118.360 116.520 117.140 1,337,300
7/21/2017 119.010 120.360 117.700 118.010 1,018,400
7/20/2017 119.170 120.000 118.840 119.420 1,589,000
7/19/2017 117.000 119.480 116.910 119.040 1,561,100
7/18/2017 115.880 116.760 115.580 116.490 916,400
7/17/2017 117.550 118.000 116.000 116.100 1,015,700
7/14/2017 116.220 117.350 115.820 116.920 864,200
7/13/2017 118.050 118.100 115.870 116.030 1,127,600
7/12/2017 117.680 118.880 117.160 118.440 950,800
7/11/2017 117.440 118.010 116.790 117.590 967,000
7/10/2017 117.980 118.610 117.330 117.530 944,900
7/7/2017 117.800 118.700 117.800 118.170 754,900
7/6/2017 118.710 119.440 116.840 117.080 1,449,000
7/5/2017 117.870 119.950 117.440 119.580 1,040,800
7/3/2017 118.600 119.190 117.430 118.010 739,500
6/30/2017 117.960 118.880 117.220 118.240 1,093,700
6/29/2017 118.110 118.330 116.010 117.230 800,200
6/28/2017 117.850 118.770 117.120 118.390 594,600
6/27/2017 118.170 118.510 116.980 117.130 738,700
6/26/2017 120.160 120.740 118.190 118.320 752,700
6/23/2017 118.210 120.240 117.230 120.150 1,793,600
6/22/2017 118.700 119.450 118.330 118.530 986,400
6/21/2017 117.650 119.330 117.290 118.890 981,600
6/20/2017 118.820 120.440 117.540 117.870 1,395,600
6/19/2017 115.580 119.120 115.200 118.840 1,573,700
6/16/2017 115.030 115.640 114.010 114.990 1,548,800
6/15/2017 114.360 115.280 113.590 114.950 848,700
6/14/2017 115.540 115.680 114.110 115.010 1,004,000
6/13/2017 114.600 115.710 113.930 115.050 1,220,200
6/12/2017 115.950 116.020 111.780 114.390 1,717,200
6/9/2017 118.300 118.750 115.170 116.120 1,069,000
6/8/2017 118.170 118.800 117.470 118.130 1,091,800
6/7/2017 117.500 118.680 117.130 118.190 930,100
6/6/2017 116.500 117.330 116.430 116.840 737,800
6/5/2017 117.320 117.490 116.210 116.950 805,500
6/2/2017 117.680 118.190 116.750 117.560 786,600
6/1/2017 115.540 117.390 115.160 117.380 1,266,800
5/31/2017 115.130 116.590 114.420 115.070 1,139,400
5/30/2017 114.150 115.090 113.630 114.600 1,115,900
5/26/2017 114.500 115.460 113.990 114.250 890,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.