StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:09:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Edwards Lifesciences Corp.$73.26($3.24)(4.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 75.010 75.454 73.180 73.260 3,192,300
10/27/2020 78.350 78.650 76.390 76.500 2,661,700
10/26/2020 79.230 79.520 77.320 78.080 2,396,900
10/23/2020 79.860 80.520 79.070 80.410 2,500,500
10/22/2020 79.740 81.000 78.020 79.380 6,111,000
10/21/2020 84.440 84.840 82.580 83.610 2,149,700
10/20/2020 84.490 85.660 83.690 84.430 1,415,600
10/19/2020 85.500 86.730 83.230 84.000 1,832,900
10/16/2020 85.870 86.980 85.200 85.330 1,831,100
10/15/2020 83.830 85.870 83.490 85.320 2,006,200
10/14/2020 83.920 86.250 83.770 85.170 1,805,100
10/13/2020 84.040 85.010 83.200 83.940 1,830,800
10/12/2020 84.440 85.470 83.180 85.020 2,090,200
10/9/2020 82.600 83.950 81.810 83.900 2,229,600
10/8/2020 82.000 82.250 80.930 81.650 1,804,900
10/7/2020 79.580 81.720 79.453 81.500 1,971,200
10/6/2020 80.280 80.430 78.474 78.590 1,488,300
10/5/2020 79.120 80.500 79.040 80.150 1,662,200
10/2/2020 77.950 79.920 77.670 78.810 1,541,500
10/1/2020 80.380 80.740 78.440 78.980 1,994,100
9/30/2020 78.330 80.990 78.320 79.820 3,248,300
9/29/2020 78.340 80.032 77.970 78.310 2,640,700
9/28/2020 78.350 78.720 77.490 77.710 2,805,600
9/25/2020 74.180 77.490 74.065 77.450 2,869,200
9/24/2020 75.740 76.084 74.250 74.670 2,575,700
9/23/2020 78.750 78.760 75.670 76.050 4,254,100
9/22/2020 81.250 81.450 77.650 78.680 4,061,900
9/21/2020 81.750 82.200 79.700 81.450 2,164,300
9/18/2020 83.580 84.860 82.310 83.200 3,592,800
9/17/2020 83.060 83.930 82.440 83.690 2,463,300
9/16/2020 83.700 84.687 83.535 83.870 1,992,400
9/15/2020 83.480 84.280 82.940 83.300 2,378,600
9/14/2020 82.080 83.500 81.930 82.950 1,702,400
9/11/2020 83.000 83.050 80.980 81.780 1,721,500
9/10/2020 85.140 85.140 82.430 82.640 2,276,400
9/9/2020 83.310 85.710 83.070 84.840 2,160,900
9/8/2020 82.750 83.540 82.025 82.160 2,892,900
9/4/2020 85.770 86.083 82.645 83.710 2,786,900
9/3/2020 87.530 87.595 84.945 85.690 4,146,100
9/2/2020 86.250 87.790 85.960 87.440 3,037,800
9/1/2020 85.090 86.010 84.510 85.910 3,611,800
8/31/2020 84.380 86.410 83.960 85.840 4,171,800
8/28/2020 83.870 84.600 83.160 84.330 2,995,400
8/27/2020 81.520 84.310 81.190 83.700 3,596,600
8/26/2020 80.350 81.710 80.180 81.520 2,714,100
8/25/2020 79.540 80.990 79.210 80.350 2,027,000
8/24/2020 79.000 79.860 78.150 78.710 2,271,100
8/21/2020 78.950 78.950 78.090 78.710 1,699,800
8/20/2020 78.220 79.140 78.030 79.100 1,727,100
8/19/2020 78.870 79.770 78.310 78.770 2,566,200
8/18/2020 78.460 78.820 77.924 78.590 1,397,800
8/17/2020 78.150 79.060 78.070 78.440 1,672,300
8/14/2020 78.690 79.140 77.670 78.070 1,317,700
8/13/2020 78.240 79.840 77.980 79.400 2,332,900
8/12/2020 77.000 78.840 76.955 78.580 2,050,000
8/11/2020 76.470 77.600 75.550 76.660 2,189,800
8/10/2020 76.820 77.130 75.490 75.780 1,902,000
8/7/2020 77.270 77.640 76.160 76.940 2,221,200
8/6/2020 77.530 77.760 76.500 77.410 1,353,500
8/5/2020 76.850 78.400 76.730 78.120 1,420,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.