StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 7:40:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Edwards Lifesciences Corp.$115.57($2.61)(2.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 118.020 118.110 115.160 115.570 2,064,400
12/11/2017 118.300 118.980 117.710 118.180 1,321,500
12/8/2017 117.500 118.290 116.940 118.030 1,405,500
12/7/2017 115.000 118.570 114.990 117.450 2,258,600
12/6/2017 113.000 113.800 112.290 113.360 1,530,300
12/5/2017 113.470 114.490 112.410 113.050 1,774,100
12/4/2017 117.060 118.000 113.790 113.800 2,425,800
12/1/2017 117.250 118.200 114.280 116.410 1,993,400
11/30/2017 116.530 119.040 116.390 117.200 2,192,200
11/29/2017 113.850 117.835 113.650 116.370 3,142,500
11/28/2017 110.060 113.310 109.400 113.210 2,620,400
11/27/2017 109.360 110.100 108.890 109.860 1,100,900
11/24/2017 108.860 109.350 108.120 109.340 389,500
11/22/2017 109.260 109.610 108.260 108.810 835,900
11/21/2017 107.860 109.795 107.485 109.520 1,748,100
11/20/2017 107.320 107.520 106.530 107.160 1,136,000
11/17/2017 106.600 107.760 106.070 107.090 1,072,200
11/16/2017 105.720 107.860 105.220 107.100 954,400
11/15/2017 104.410 105.450 104.150 104.980 916,900
11/14/2017 105.160 105.370 104.120 105.150 994,900
11/13/2017 103.730 105.710 103.200 105.240 1,104,700
11/10/2017 104.300 104.305 103.340 103.850 1,728,200
11/9/2017 105.330 105.420 103.790 104.780 1,176,300
11/8/2017 104.500 105.410 103.920 105.240 2,170,900
11/7/2017 103.580 104.450 103.015 104.410 993,000
11/6/2017 102.400 103.460 102.000 103.160 882,200
11/3/2017 101.390 103.120 100.850 102.720 1,089,100
11/2/2017 102.120 102.300 101.130 101.380 934,700
11/1/2017 102.370 103.530 101.690 101.820 1,797,200
10/31/2017 101.780 103.550 101.680 102.230 1,525,600
10/30/2017 101.800 102.300 100.200 101.630 1,945,000
10/27/2017 103.780 104.190 101.330 101.920 1,951,500
10/26/2017 103.640 105.290 102.370 103.370 3,305,300
10/25/2017 104.900 106.300 101.090 103.330 9,271,900
10/24/2017 114.130 114.600 113.580 114.250 2,395,300
10/23/2017 113.550 114.940 113.000 114.110 2,004,500
10/20/2017 112.430 113.450 112.080 113.080 1,127,700
10/19/2017 111.420 112.210 110.840 112.030 1,713,200
10/18/2017 110.300 111.430 110.060 111.200 865,600
10/17/2017 108.410 110.320 108.225 110.050 951,400
10/16/2017 108.580 109.170 108.130 108.520 790,100
10/13/2017 109.750 109.950 108.110 108.250 1,446,300
10/12/2017 110.070 110.620 109.850 110.200 733,100
10/11/2017 109.750 110.650 109.750 110.470 983,300
10/10/2017 110.220 110.830 109.810 109.950 1,317,600
10/9/2017 111.010 111.200 110.040 110.220 854,400
10/6/2017 111.710 112.330 110.890 111.460 1,423,300
10/5/2017 110.250 112.180 110.250 111.630 1,365,600
10/4/2017 108.800 110.600 108.570 110.220 1,124,300
10/3/2017 110.150 110.190 108.130 108.230 1,185,000
10/2/2017 109.380 110.200 108.765 109.990 1,675,100
9/29/2017 108.720 109.370 108.020 109.310 1,606,000
9/28/2017 109.000 110.110 108.600 108.870 1,057,800
9/27/2017 110.390 110.390 107.350 109.370 2,275,000
9/26/2017 110.470 111.700 110.410 110.590 832,300
9/25/2017 110.630 110.761 109.635 110.460 858,800
9/22/2017 110.480 110.840 109.200 110.640 970,600
9/21/2017 111.660 111.700 109.520 110.330 1,353,500
9/20/2017 111.650 111.990 110.970 111.720 1,093,600
9/19/2017 112.740 112.930 110.900 111.280 973,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.