StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 10:27:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Edwards Lifesciences Corp.$113.08$1.05.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 112.430 113.450 112.080 113.080 1,127,700
10/19/2017 111.420 112.210 110.840 112.030 1,713,200
10/18/2017 110.300 111.430 110.060 111.200 865,600
10/17/2017 108.410 110.320 108.225 110.050 951,400
10/16/2017 108.580 109.170 108.130 108.520 790,100
10/13/2017 109.750 109.950 108.110 108.250 1,446,300
10/12/2017 110.070 110.620 109.850 110.200 733,100
10/11/2017 109.750 110.650 109.750 110.470 983,300
10/10/2017 110.220 110.830 109.810 109.950 1,317,600
10/9/2017 111.010 111.200 110.040 110.220 854,400
10/6/2017 111.710 112.330 110.890 111.460 1,423,300
10/5/2017 110.250 112.180 110.250 111.630 1,365,600
10/4/2017 108.800 110.600 108.570 110.220 1,124,300
10/3/2017 110.150 110.190 108.130 108.230 1,185,000
10/2/2017 109.380 110.200 108.765 109.990 1,675,100
9/29/2017 108.720 109.370 108.020 109.310 1,606,000
9/28/2017 109.000 110.110 108.600 108.870 1,057,800
9/27/2017 110.390 110.390 107.350 109.370 2,275,000
9/26/2017 110.470 111.700 110.410 110.590 832,300
9/25/2017 110.630 110.761 109.635 110.460 858,800
9/22/2017 110.480 110.840 109.200 110.640 970,600
9/21/2017 111.660 111.700 109.520 110.330 1,353,500
9/20/2017 111.650 111.990 110.970 111.720 1,093,600
9/19/2017 112.740 112.930 110.900 111.280 973,700
9/18/2017 113.550 113.740 112.260 112.690 984,000
9/15/2017 111.660 113.970 111.660 113.500 1,944,100
9/14/2017 111.540 111.630 110.710 111.500 1,325,100
9/13/2017 114.480 114.610 111.720 111.780 1,208,900
9/12/2017 115.170 115.610 114.100 114.690 966,700
9/11/2017 113.510 115.420 113.270 115.130 1,108,500
9/8/2017 112.300 114.790 112.010 113.190 1,612,000
9/7/2017 112.460 112.900 112.000 112.340 1,251,500
9/6/2017 112.030 112.490 110.250 112.230 2,136,700
9/5/2017 112.520 113.530 111.160 111.870 1,805,700
9/1/2017 113.790 114.100 112.790 113.310 950,100
8/31/2017 112.820 113.790 112.440 113.660 1,091,300
8/30/2017 112.020 112.990 111.530 112.690 929,200
8/29/2017 112.320 113.250 111.740 111.830 1,366,000
8/28/2017 112.560 113.450 112.470 113.110 1,050,200
8/25/2017 112.950 113.400 111.720 111.760 1,206,400
8/24/2017 112.770 113.460 112.070 112.750 1,269,300
8/23/2017 114.000 114.000 112.470 112.710 2,073,900
8/22/2017 114.050 115.090 113.800 114.220 1,433,200
8/21/2017 113.150 114.990 112.550 114.220 1,089,000
8/18/2017 113.370 113.610 112.340 113.110 1,134,600
8/17/2017 115.490 115.790 113.360 113.570 981,500
8/16/2017 115.220 115.930 115.000 115.570 943,500
8/15/2017 115.780 115.780 114.690 114.830 898,300
8/14/2017 115.040 115.940 114.960 115.640 1,295,600
8/11/2017 113.950 115.660 113.540 114.500 673,800
8/10/2017 115.740 115.920 113.570 114.130 982,100
8/9/2017 115.750 116.500 115.230 116.260 981,100
8/8/2017 116.480 117.290 115.800 116.160 976,900
8/7/2017 116.200 116.740 115.880 116.480 723,200
8/4/2017 116.820 117.000 115.500 116.190 963,500
8/3/2017 114.250 116.800 113.760 116.450 1,469,900
8/2/2017 115.260 115.480 112.870 114.240 1,249,500
8/1/2017 115.870 116.220 115.110 115.270 1,297,100
7/31/2017 115.780 115.865 114.080 115.180 1,467,800
7/28/2017 115.950 116.190 113.360 115.510 2,185,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.