StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 8:40:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Edwards Lifesciences Corp.$133.82($.86)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 134.270 135.330 133.380 133.820 899,800
2/15/2018 131.160 134.700 130.530 134.680 1,506,400
2/14/2018 126.330 130.630 125.970 130.210 1,574,700
2/13/2018 126.200 128.160 125.120 127.350 1,051,500
2/12/2018 126.850 128.210 124.870 126.890 1,159,600
2/9/2018 124.580 127.470 121.400 126.270 1,453,500
2/8/2018 129.970 130.330 123.700 123.780 1,851,900
2/7/2018 126.750 131.780 126.050 129.700 1,956,600
2/6/2018 125.060 127.620 123.370 127.080 2,531,100
2/5/2018 130.840 132.940 126.010 126.700 2,604,400
2/2/2018 133.760 138.480 131.450 131.830 3,309,400
2/1/2018 126.490 127.980 125.870 126.980 1,619,800
1/31/2018 127.230 128.190 126.270 126.580 1,146,200
1/30/2018 125.400 127.440 124.310 126.740 949,200
1/29/2018 127.740 128.610 126.720 126.900 940,000
1/26/2018 126.740 128.190 125.890 128.160 826,200
1/25/2018 125.680 127.030 125.380 126.240 1,211,100
1/24/2018 124.890 125.710 123.950 124.790 763,100
1/23/2018 123.910 125.500 123.390 124.400 936,200
1/22/2018 123.750 124.570 123.190 124.510 1,116,100
1/19/2018 122.050 124.100 121.860 123.910 1,255,400
1/18/2018 120.170 121.770 119.930 121.720 723,000
1/17/2018 120.830 121.180 119.950 120.490 1,176,000
1/16/2018 121.360 122.930 120.010 120.070 1,668,000
1/12/2018 120.000 120.990 119.100 120.830 1,029,800
1/11/2018 118.560 120.000 117.370 119.990 1,053,900
1/10/2018 118.960 118.960 117.280 118.500 766,700
1/9/2018 118.270 120.000 118.030 119.510 1,655,500
1/8/2018 116.070 118.680 115.230 118.140 1,263,600
1/5/2018 115.150 116.200 114.820 115.860 909,400
1/4/2018 116.010 116.780 113.720 115.410 1,517,600
1/3/2018 112.190 114.795 111.345 114.590 1,272,400
1/2/2018 111.680 112.280 110.680 111.580 1,760,400
12/29/2017 115.190 115.190 112.700 112.710 877,600
12/28/2017 113.220 114.670 113.000 114.550 1,005,400
12/27/2017 112.470 113.340 111.860 113.160 600,000
12/26/2017 112.330 113.080 111.790 112.160 759,100
12/22/2017 113.030 113.760 112.060 112.490 917,100
12/21/2017 114.670 115.030 112.800 113.300 1,276,800
12/20/2017 114.350 115.040 114.080 114.150 963,800
12/19/2017 115.240 115.575 114.290 114.320 950,400
12/18/2017 114.730 115.600 114.050 114.920 1,397,300
12/15/2017 114.680 115.210 113.780 114.220 2,613,800
12/14/2017 115.430 116.075 113.850 114.310 1,948,700
12/13/2017 116.030 116.540 115.310 115.400 1,427,900
12/12/2017 118.020 118.110 115.160 115.570 2,064,400
12/11/2017 118.300 118.980 117.710 118.180 1,321,500
12/8/2017 117.500 118.290 116.940 118.030 1,405,500
12/7/2017 115.000 118.570 114.990 117.450 2,258,600
12/6/2017 113.000 113.800 112.290 113.360 1,530,300
12/5/2017 113.470 114.490 112.410 113.050 1,774,100
12/4/2017 117.060 118.000 113.790 113.800 2,425,800
12/1/2017 117.250 118.200 114.280 116.410 1,993,400
11/30/2017 116.530 119.040 116.390 117.200 2,192,200
11/29/2017 113.850 117.835 113.650 116.370 3,142,500
11/28/2017 110.060 113.310 109.400 113.210 2,620,400
11/27/2017 109.360 110.100 108.890 109.860 1,100,900
11/24/2017 108.860 109.350 108.120 109.340 389,500
11/22/2017 109.260 109.610 108.260 108.810 835,900
11/21/2017 107.860 109.795 107.485 109.520 1,748,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.