StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Singapore Index MSCI Ishares$23.74$.05.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 23.520 23.780 23.520 23.740 491,300
8/16/2018 23.670 23.770 23.670 23.690 363,400
8/15/2018 23.550 23.570 23.420 23.520 888,700
8/14/2018 23.760 23.780 23.680 23.740 509,200
8/13/2018 23.810 23.850 23.620 23.650 752,700
8/10/2018 23.970 23.970 23.830 23.920 1,242,500
8/9/2018 24.590 24.590 24.395 24.430 349,300
8/8/2018 24.470 24.610 24.470 24.550 435,300
8/7/2018 24.520 24.580 24.490 24.500 528,200
8/6/2018 23.920 24.010 23.900 23.960 463,000
8/3/2018 23.800 23.910 23.780 23.870 879,000
8/2/2018 23.870 23.990 23.860 23.930 1,100,700
8/1/2018 24.340 24.400 24.270 24.330 313,000
7/31/2018 24.330 24.465 24.330 24.420 567,900
7/30/2018 24.190 24.210 24.085 24.110 360,800
7/27/2018 24.260 24.380 24.200 24.280 481,400
7/26/2018 24.430 24.450 24.350 24.350 502,400
7/25/2018 24.280 24.490 24.240 24.480 607,900
7/24/2018 24.000 24.070 23.925 23.980 603,000
7/23/2018 23.860 23.880 23.820 23.840 578,900
7/20/2018 23.890 23.995 23.890 23.960 603,400
7/19/2018 23.610 23.766 23.585 23.650 571,600
7/18/2018 23.490 23.610 23.475 23.570 370,100
7/17/2018 23.490 23.635 23.490 23.630 521,400
7/16/2018 23.530 23.560 23.470 23.540 605,000
7/13/2018 23.600 23.630 23.560 23.570 2,081,500
7/12/2018 23.710 23.720 23.640 23.690 610,200
7/11/2018 23.690 23.760 23.530 23.540 1,169,900
7/10/2018 23.940 24.020 23.920 23.990 648,000
7/9/2018 23.620 23.670 23.600 23.660 734,800
7/6/2018 23.290 23.410 23.230 23.370 563,200
7/5/2018 23.770 23.810 23.665 23.760 862,600
7/3/2018 23.620 23.670 23.470 23.470 2,182,700
7/2/2018 23.540 23.600 23.460 23.570 1,463,800
6/29/2018 23.910 24.025 23.900 23.990 596,600
6/28/2018 23.670 23.850 23.670 23.790 1,124,100
6/27/2018 23.870 23.920 23.600 23.610 964,300
6/26/2018 23.970 24.000 23.880 23.930 978,900
6/25/2018 23.780 23.830 23.610 23.780 906,700
6/22/2018 24.140 24.180 24.030 24.080 758,300
6/21/2018 24.170 24.200 24.050 24.060 684,900
6/20/2018 24.460 24.480 24.315 24.330 938,800
6/19/2018 24.320 24.470 24.270 24.440 586,600
6/18/2018 25.000 25.030 24.900 24.990 550,600
6/15/2018 25.280 25.300 25.140 25.270 654,300
6/14/2018 25.630 25.650 25.450 25.490 914,100
6/13/2018 26.130 26.130 25.830 25.960 691,900
6/12/2018 26.330 26.360 26.220 26.320 375,200
6/11/2018 26.440 26.520 26.440 26.480 628,800
6/8/2018 26.490 26.610 26.440 26.550 725,900
6/7/2018 26.830 26.880 26.680 26.710 835,500
6/6/2018 26.800 26.920 26.800 26.920 753,500
6/5/2018 26.830 26.870 26.780 26.840 732,000
6/4/2018 26.770 26.835 26.710 26.780 2,669,800
6/1/2018 26.450 26.500 26.280 26.500 2,383,400
5/31/2018 26.360 26.450 26.270 26.430 1,745,800
5/30/2018 26.480 26.640 26.350 26.630 896,200
5/29/2018 26.650 26.705 26.470 26.580 931,000
5/25/2018 26.950 26.965 26.877 26.940 385,000
5/24/2018 27.060 27.130 26.890 27.090 616,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.