StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:07:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Singapore Index MSCI Ishares$22.34($.04)(.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 22.480 22.510 22.210 22.340 501,300
11/13/2018 22.270 22.515 22.225 22.380 598,600
11/12/2018 22.470 22.510 22.200 22.230 389,100
11/9/2018 22.610 22.630 22.400 22.490 517,500
11/8/2018 22.910 22.950 22.735 22.780 372,400
11/7/2018 22.920 23.140 22.900 23.130 535,200
11/6/2018 22.640 22.795 22.630 22.760 256,700
11/5/2018 22.740 22.850 22.720 22.800 428,900
11/2/2018 23.150 23.195 22.820 23.010 665,300
11/1/2018 22.720 22.955 22.660 22.910 858,000
10/31/2018 22.230 22.320 22.160 22.240 461,700
10/30/2018 21.720 21.930 21.700 21.930 517,200
10/29/2018 22.050 22.090 21.580 21.750 791,100
10/26/2018 21.830 22.100 21.750 21.970 806,900
10/25/2018 22.150 22.370 22.105 22.270 626,700
10/24/2018 22.490 22.510 22.040 22.060 500,000
10/23/2018 22.290 22.570 22.240 22.490 573,700
10/22/2018 22.680 22.680 22.525 22.620 436,300
10/19/2018 22.660 22.740 22.495 22.540 457,100
10/18/2018 22.630 22.670 22.365 22.440 749,900
10/17/2018 22.790 22.790 22.570 22.720 540,900
10/16/2018 22.600 22.850 22.580 22.840 578,100
10/15/2018 22.610 22.720 22.570 22.580 551,100
10/12/2018 22.780 22.850 22.580 22.820 722,500
10/11/2018 22.580 22.690 22.350 22.490 1,481,000
10/10/2018 23.070 23.070 22.685 22.720 1,641,100
10/9/2018 23.200 23.410 23.200 23.360 456,600
10/8/2018 23.370 23.560 23.350 23.560 626,500
10/5/2018 23.670 23.740 23.490 23.610 477,700
10/4/2018 23.860 23.920 23.670 23.810 893,600
10/3/2018 24.280 24.280 24.065 24.080 348,100
10/2/2018 24.110 24.205 24.070 24.160 583,200
10/1/2018 24.230 24.270 24.200 24.250 284,700
9/28/2018 24.250 24.390 24.240 24.270 332,300
9/27/2018 24.270 24.340 24.230 24.240 509,500
9/26/2018 24.210 24.385 24.180 24.210 606,200
9/25/2018 24.210 24.230 24.140 24.190 249,000
9/24/2018 24.010 24.050 23.970 24.010 498,800
9/21/2018 24.020 24.065 23.980 24.020 619,500
9/20/2018 23.750 23.870 23.690 23.830 401,200
9/19/2018 23.510 23.640 23.510 23.630 298,500
9/18/2018 23.270 23.395 23.270 23.310 272,200
9/17/2018 23.260 23.300 23.180 23.180 397,700
9/14/2018 23.440 23.455 23.270 23.340 553,900
9/13/2018 23.370 23.420 23.255 23.340 543,900
9/12/2018 23.060 23.230 23.000 23.190 945,500
9/11/2018 22.860 22.945 22.800 22.940 1,802,800
9/10/2018 23.040 23.050 22.880 22.890 502,500
9/7/2018 23.010 23.120 22.960 22.990 508,200
9/6/2018 23.260 23.290 23.150 23.200 996,600
9/5/2018 23.370 23.370 23.220 23.310 616,800
9/4/2018 23.620 23.630 23.515 23.560 545,100
8/31/2018 23.760 23.870 23.680 23.800 445,300
8/30/2018 24.070 24.070 23.850 23.870 946,400
8/29/2018 24.090 24.300 24.090 24.300 272,900
8/28/2018 24.330 24.345 24.210 24.230 388,200
8/27/2018 24.060 24.210 24.040 24.190 460,100
8/24/2018 23.790 24.000 23.790 23.990 414,100
8/23/2018 24.030 24.110 23.960 23.990 987,000
8/22/2018 23.850 23.960 23.835 23.930 236,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.