StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:15:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Singapore Index MSCI Ishares$23.76$.03.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 23.660 23.770 23.630 23.760 698,500
2/14/2019 23.610 23.800 23.610 23.730 911,400
2/13/2019 23.670 23.720 23.570 23.580 701,200
2/12/2019 23.320 23.450 23.290 23.420 1,358,500
2/11/2019 23.320 23.350 23.260 23.300 833,900
2/8/2019 23.340 23.400 23.280 23.330 470,900
2/7/2019 23.440 23.490 23.250 23.320 924,500
2/6/2019 23.690 23.740 23.560 23.560 598,200
2/5/2019 23.570 23.700 23.560 23.690 547,600
2/4/2019 23.280 23.480 23.280 23.470 1,029,900
2/1/2019 23.470 23.480 23.370 23.430 596,900
1/31/2019 23.520 23.660 23.460 23.560 695,600
1/30/2019 23.400 23.615 23.290 23.560 830,200
1/29/2019 23.540 23.540 23.380 23.410 536,400
1/28/2019 23.400 23.470 23.310 23.430 340,000
1/25/2019 23.470 23.590 23.420 23.530 417,100
1/24/2019 23.270 23.380 23.260 23.350 459,400
1/23/2019 23.200 23.200 23.050 23.170 489,300
1/22/2019 23.240 23.290 23.090 23.170 736,000
1/18/2019 23.680 23.790 23.650 23.760 401,200
1/17/2019 23.490 23.700 23.410 23.630 479,700
1/16/2019 23.620 23.790 23.580 23.730 615,000
1/15/2019 23.450 23.580 23.400 23.480 426,600
1/14/2019 23.140 23.305 23.130 23.220 317,400
1/11/2019 23.300 23.415 23.300 23.330 413,900
1/10/2019 23.170 23.490 23.170 23.480 575,600
1/9/2019 23.050 23.220 22.990 23.170 431,600
1/8/2019 22.800 22.880 22.710 22.830 368,100
1/7/2019 22.500 22.760 22.500 22.690 1,038,800
1/4/2019 22.080 22.420 22.060 22.390 778,000
1/3/2019 21.710 21.830 21.650 21.690 576,000
1/2/2019 21.930 22.100 21.850 22.100 876,100
12/31/2018 22.140 22.180 22.030 22.100 487,600
12/28/2018 22.180 22.200 22.060 22.100 469,800
12/27/2018 21.770 22.050 21.745 22.030 860,600
12/26/2018 21.760 21.965 21.630 21.950 533,100
12/24/2018 21.910 21.950 21.710 21.710 486,100
12/21/2018 21.890 22.340 21.740 21.840 901,200
12/20/2018 21.960 22.010 21.750 21.920 691,800
12/19/2018 22.180 22.250 21.660 21.760 1,227,000
12/18/2018 22.170 22.220 22.070 22.160 674,700
12/17/2018 22.690 22.840 22.575 22.620 671,200
12/14/2018 22.550 22.605 22.480 22.520 536,400
12/13/2018 22.960 22.960 22.760 22.810 387,100
12/12/2018 22.870 22.930 22.780 22.800 537,300
12/11/2018 22.690 22.690 22.395 22.570 874,600
12/10/2018 22.490 22.650 22.330 22.560 933,900
12/7/2018 22.940 23.060 22.650 22.690 451,600
12/6/2018 22.840 23.030 22.630 23.010 1,336,600
12/4/2018 23.540 23.560 23.080 23.130 609,100
12/3/2018 23.610 23.655 23.540 23.640 724,400
11/30/2018 22.860 22.950 22.830 22.930 481,000
11/29/2018 22.920 23.010 22.840 22.930 612,800
11/28/2018 22.750 23.105 22.650 23.090 480,000
11/27/2018 22.590 22.730 22.590 22.700 460,300
11/26/2018 22.590 22.710 22.590 22.700 373,100
11/23/2018 22.220 22.380 22.220 22.270 319,800
11/21/2018 22.380 22.460 22.320 22.370 531,900
11/20/2018 22.070 22.160 21.925 22.000 555,000
11/19/2018 22.540 22.570 22.275 22.370 527,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.