|
From 11/19/2018 to 2/15/2019 |
|
Date |
Open |
High |
Low |
Close |
Volume |
2/15/2019 |
23.660 |
23.770 |
23.630 |
23.760 |
698,500 |
2/14/2019 |
23.610 |
23.800 |
23.610 |
23.730 |
911,400 |
2/13/2019 |
23.670 |
23.720 |
23.570 |
23.580 |
701,200 |
2/12/2019 |
23.320 |
23.450 |
23.290 |
23.420 |
1,358,500 |
2/11/2019 |
23.320 |
23.350 |
23.260 |
23.300 |
833,900 |
2/8/2019 |
23.340 |
23.400 |
23.280 |
23.330 |
470,900 |
2/7/2019 |
23.440 |
23.490 |
23.250 |
23.320 |
924,500 |
2/6/2019 |
23.690 |
23.740 |
23.560 |
23.560 |
598,200 |
2/5/2019 |
23.570 |
23.700 |
23.560 |
23.690 |
547,600 |
2/4/2019 |
23.280 |
23.480 |
23.280 |
23.470 |
1,029,900 |
2/1/2019 |
23.470 |
23.480 |
23.370 |
23.430 |
596,900 |
1/31/2019 |
23.520 |
23.660 |
23.460 |
23.560 |
695,600 |
1/30/2019 |
23.400 |
23.615 |
23.290 |
23.560 |
830,200 |
1/29/2019 |
23.540 |
23.540 |
23.380 |
23.410 |
536,400 |
1/28/2019 |
23.400 |
23.470 |
23.310 |
23.430 |
340,000 |
1/25/2019 |
23.470 |
23.590 |
23.420 |
23.530 |
417,100 |
1/24/2019 |
23.270 |
23.380 |
23.260 |
23.350 |
459,400 |
1/23/2019 |
23.200 |
23.200 |
23.050 |
23.170 |
489,300 |
1/22/2019 |
23.240 |
23.290 |
23.090 |
23.170 |
736,000 |
1/18/2019 |
23.680 |
23.790 |
23.650 |
23.760 |
401,200 |
1/17/2019 |
23.490 |
23.700 |
23.410 |
23.630 |
479,700 |
1/16/2019 |
23.620 |
23.790 |
23.580 |
23.730 |
615,000 |
1/15/2019 |
23.450 |
23.580 |
23.400 |
23.480 |
426,600 |
1/14/2019 |
23.140 |
23.305 |
23.130 |
23.220 |
317,400 |
1/11/2019 |
23.300 |
23.415 |
23.300 |
23.330 |
413,900 |
1/10/2019 |
23.170 |
23.490 |
23.170 |
23.480 |
575,600 |
1/9/2019 |
23.050 |
23.220 |
22.990 |
23.170 |
431,600 |
1/8/2019 |
22.800 |
22.880 |
22.710 |
22.830 |
368,100 |
1/7/2019 |
22.500 |
22.760 |
22.500 |
22.690 |
1,038,800 |
1/4/2019 |
22.080 |
22.420 |
22.060 |
22.390 |
778,000 |
1/3/2019 |
21.710 |
21.830 |
21.650 |
21.690 |
576,000 |
1/2/2019 |
21.930 |
22.100 |
21.850 |
22.100 |
876,100 |
12/31/2018 |
22.140 |
22.180 |
22.030 |
22.100 |
487,600 |
12/28/2018 |
22.180 |
22.200 |
22.060 |
22.100 |
469,800 |
12/27/2018 |
21.770 |
22.050 |
21.745 |
22.030 |
860,600 |
12/26/2018 |
21.760 |
21.965 |
21.630 |
21.950 |
533,100 |
12/24/2018 |
21.910 |
21.950 |
21.710 |
21.710 |
486,100 |
12/21/2018 |
21.890 |
22.340 |
21.740 |
21.840 |
901,200 |
12/20/2018 |
21.960 |
22.010 |
21.750 |
21.920 |
691,800 |
12/19/2018 |
22.180 |
22.250 |
21.660 |
21.760 |
1,227,000 |
12/18/2018 |
22.170 |
22.220 |
22.070 |
22.160 |
674,700 |
12/17/2018 |
22.690 |
22.840 |
22.575 |
22.620 |
671,200 |
12/14/2018 |
22.550 |
22.605 |
22.480 |
22.520 |
536,400 |
12/13/2018 |
22.960 |
22.960 |
22.760 |
22.810 |
387,100 |
12/12/2018 |
22.870 |
22.930 |
22.780 |
22.800 |
537,300 |
12/11/2018 |
22.690 |
22.690 |
22.395 |
22.570 |
874,600 |
12/10/2018 |
22.490 |
22.650 |
22.330 |
22.560 |
933,900 |
12/7/2018 |
22.940 |
23.060 |
22.650 |
22.690 |
451,600 |
12/6/2018 |
22.840 |
23.030 |
22.630 |
23.010 |
1,336,600 |
12/4/2018 |
23.540 |
23.560 |
23.080 |
23.130 |
609,100 |
12/3/2018 |
23.610 |
23.655 |
23.540 |
23.640 |
724,400 |
11/30/2018 |
22.860 |
22.950 |
22.830 |
22.930 |
481,000 |
11/29/2018 |
22.920 |
23.010 |
22.840 |
22.930 |
612,800 |
11/28/2018 |
22.750 |
23.105 |
22.650 |
23.090 |
480,000 |
11/27/2018 |
22.590 |
22.730 |
22.590 |
22.700 |
460,300 |
11/26/2018 |
22.590 |
22.710 |
22.590 |
22.700 |
373,100 |
11/23/2018 |
22.220 |
22.380 |
22.220 |
22.270 |
319,800 |
11/21/2018 |
22.380 |
22.460 |
22.320 |
22.370 |
531,900 |
11/20/2018 |
22.070 |
22.160 |
21.925 |
22.000 |
555,000 |
11/19/2018 |
22.540 |
22.570 |
22.275 |
22.370 |
527,100 |
|
|
|
|
|