StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:08:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exact Sciences Corp.$116.96($.91)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 117.800 118.630 114.540 116.960 1,238,700
8/22/2019 119.890 119.980 116.500 117.870 755,900
8/21/2019 120.410 121.000 118.680 119.230 738,200
8/20/2019 118.090 120.439 116.800 119.460 904,600
8/19/2019 120.540 120.980 117.260 118.160 986,000
8/16/2019 119.010 120.190 117.200 119.820 918,000
8/15/2019 119.000 119.420 116.729 118.220 1,140,100
8/14/2019 119.140 120.140 116.480 118.160 1,241,700
8/13/2019 115.740 121.340 115.000 121.130 1,448,100
8/12/2019 118.210 119.530 116.120 116.780 1,127,300
8/9/2019 119.380 121.810 116.790 118.290 1,152,400
8/8/2019 116.000 120.090 115.800 119.890 1,418,200
8/7/2019 112.000 116.622 111.700 114.530 1,352,200
8/6/2019 110.170 113.600 110.020 112.960 1,652,000
8/5/2019 111.360 113.130 107.010 108.480 2,281,800
8/2/2019 114.620 115.775 112.820 115.070 1,471,000
8/1/2019 116.480 118.250 113.800 115.030 1,811,900
7/31/2019 117.930 120.323 113.900 115.110 2,582,400
7/30/2019 118.430 123.990 115.800 117.890 4,438,100
7/29/2019 109.675 118.700 101.400 117.570 14,692,800
7/26/2019 116.610 119.200 116.220 117.920 1,011,800
7/25/2019 116.790 117.570 115.910 116.020 827,800
7/24/2019 117.070 117.640 113.305 117.510 1,227,200
7/23/2019 116.290 117.782 114.840 117.130 1,011,400
7/22/2019 115.560 117.900 115.200 116.050 696,000
7/19/2019 117.000 117.760 114.280 114.880 1,240,600
7/18/2019 115.690 117.832 115.690 116.900 794,500
7/17/2019 115.050 116.810 114.540 116.340 842,900
7/16/2019 116.620 118.595 114.750 114.950 930,100
7/15/2019 114.980 117.450 114.010 116.190 1,111,100
7/12/2019 115.790 116.364 113.500 114.870 1,668,000
7/11/2019 120.630 120.725 114.650 116.160 1,512,100
7/10/2019 120.550 121.980 119.220 119.820 880,300
7/9/2019 116.750 121.710 116.700 120.310 1,159,200
7/8/2019 117.280 117.980 115.900 117.740 714,400
7/5/2019 117.090 119.670 116.450 118.050 760,800
7/3/2019 117.270 119.100 116.100 117.950 807,900
7/2/2019 116.520 117.560 115.110 117.410 1,006,300
7/1/2019 119.250 119.803 115.490 115.990 1,088,900
6/28/2019 116.050 118.130 115.370 118.040 1,481,500
6/27/2019 113.290 115.440 113.040 115.060 870,900
6/26/2019 112.530 113.750 110.320 112.790 873,100
6/25/2019 113.910 114.720 109.720 111.450 1,436,300
6/24/2019 115.910 116.360 113.600 113.770 1,296,100
6/21/2019 114.500 116.600 114.030 115.660 2,252,700
6/20/2019 117.320 117.980 114.802 115.440 1,486,000
6/19/2019 116.220 117.740 115.160 115.990 1,360,200
6/18/2019 113.000 116.740 112.220 115.700 1,387,400
6/17/2019 111.320 112.150 109.460 111.910 639,000
6/14/2019 112.240 112.800 109.450 109.780 1,040,400
6/13/2019 112.850 113.170 109.570 112.440 937,800
6/12/2019 110.990 114.360 110.340 112.280 2,081,200
6/11/2019 110.620 111.380 108.410 110.200 864,100
6/10/2019 109.010 111.700 108.300 110.310 1,376,100
6/7/2019 105.390 108.260 104.710 108.050 1,320,000
6/6/2019 105.310 105.600 103.370 104.060 931,100
6/5/2019 103.020 105.840 103.020 105.340 2,387,900
6/4/2019 102.810 103.200 99.640 102.610 1,465,200
6/3/2019 103.950 104.490 100.080 100.950 1,637,100
5/31/2019 100.760 103.805 100.070 103.630 2,141,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.