StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 9:20:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exact Sciences Corp.$58.89$.46.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 57.800 59.355 56.583 58.430 2,079,600
3/27/2020 59.880 60.025 56.720 57.900 1,848,500
3/26/2020 61.190 64.930 57.510 60.890 2,702,000
3/25/2020 55.670 63.060 55.500 61.230 3,025,900
3/24/2020 50.080 55.000 47.384 54.790 2,977,100
3/23/2020 50.340 53.920 46.720 47.190 2,831,100
3/20/2020 52.540 54.930 49.240 51.610 4,608,500
3/19/2020 37.800 50.810 35.410 50.210 4,004,200
3/18/2020 39.410 41.520 35.251 37.900 3,066,200
3/17/2020 43.150 47.770 38.370 42.470 4,461,900
3/16/2020 48.080 49.560 42.050 42.410 3,347,900
3/13/2020 55.170 56.250 50.460 55.220 2,848,500
3/12/2020 50.740 56.890 50.000 51.510 4,159,100
3/11/2020 63.570 63.810 57.500 57.820 2,910,100
3/10/2020 66.380 66.960 62.300 64.910 2,811,600
3/9/2020 56.110 66.090 55.020 64.040 4,379,500
3/6/2020 68.000 68.123 63.900 65.580 7,124,400
3/5/2020 73.330 74.750 69.740 70.060 2,523,500
3/4/2020 74.090 75.440 72.000 75.000 2,742,700
3/3/2020 77.500 77.750 71.600 71.610 4,222,300
3/2/2020 81.880 82.760 74.330 77.430 3,809,800
2/28/2020 77.450 82.784 77.270 80.950 3,250,700
2/27/2020 79.000 83.750 77.560 80.820 4,786,100
2/26/2020 86.700 87.750 79.200 80.760 5,029,400
2/25/2020 88.250 89.140 83.900 86.540 8,399,500
2/24/2020 95.200 97.450 93.320 95.560 1,767,300
2/21/2020 102.050 102.400 99.400 99.980 1,035,400
2/20/2020 102.660 103.220 99.520 102.640 1,290,400
2/19/2020 100.000 103.130 99.720 102.520 1,584,700
2/18/2020 98.210 99.630 96.860 99.600 1,394,300
2/14/2020 95.210 98.630 94.590 98.180 1,477,800
2/13/2020 94.820 95.350 91.610 94.760 1,455,300
2/12/2020 93.570 97.480 92.870 95.850 3,434,600
2/11/2020 97.250 97.750 93.920 94.830 1,771,000
2/10/2020 96.400 96.960 94.590 96.870 1,387,100
2/7/2020 95.000 97.240 94.990 95.280 861,100
2/6/2020 96.500 97.000 94.880 94.950 680,700
2/5/2020 98.160 98.380 95.000 95.880 1,162,400
2/4/2020 95.610 98.030 95.270 97.350 1,140,300
2/3/2020 93.360 95.060 93.120 94.560 980,100
1/31/2020 93.090 93.670 90.270 93.280 1,024,900
1/30/2020 90.000 93.980 89.450 93.580 1,087,600
1/29/2020 90.870 92.450 90.100 91.030 1,294,100
1/28/2020 88.640 91.280 87.783 90.710 1,354,700
1/27/2020 87.770 89.150 86.050 87.930 2,302,600
1/24/2020 92.420 92.730 87.700 89.570 1,931,800
1/23/2020 94.490 94.490 90.910 92.180 2,214,400
1/22/2020 87.190 96.200 87.100 94.960 4,403,900
1/21/2020 87.990 88.190 85.660 85.900 2,599,200
1/17/2020 90.010 90.400 86.850 88.060 2,971,900
1/16/2020 90.450 92.550 89.330 89.780 2,949,000
1/15/2020 93.300 94.980 89.300 89.690 2,915,500
1/14/2020 91.500 94.200 90.140 93.000 3,713,500
1/13/2020 95.510 95.950 90.000 90.160 7,541,700
1/10/2020 104.660 105.560 103.660 104.440 2,377,700
1/9/2020 102.000 104.010 100.200 103.550 2,161,100
1/8/2020 100.010 102.360 99.237 101.250 1,627,100
1/7/2020 100.560 102.350 99.150 100.215 2,457,500
1/6/2020 94.010 99.750 94.000 99.590 2,007,000
1/3/2020 94.200 95.300 92.490 94.940 1,259,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.