StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 9:09:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exelixis, Inc.$18.02($1.55)(7.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 19.750 19.800 17.920 18.020 4,722,800
1/23/2020 19.680 19.750 19.080 19.570 3,315,400
1/22/2020 19.900 20.000 19.650 19.720 2,868,800
1/21/2020 19.900 20.090 19.665 19.760 3,180,000
1/17/2020 20.570 20.570 19.780 19.820 2,525,500
1/16/2020 20.540 20.760 20.075 20.440 4,441,000
1/15/2020 19.730 20.750 19.700 20.395 8,019,700
1/14/2020 18.560 19.720 18.450 19.650 4,666,800
1/13/2020 17.890 18.770 17.360 18.470 4,668,200
1/10/2020 18.700 18.700 18.180 18.320 3,148,500
1/9/2020 19.170 19.170 18.490 18.630 2,999,400
1/8/2020 18.550 19.150 18.430 18.950 3,276,500
1/7/2020 17.660 18.800 17.573 18.675 5,433,200
1/6/2020 16.930 17.590 16.695 17.555 3,189,900
1/3/2020 17.310 17.390 16.930 17.010 2,330,900
1/2/2020 17.710 17.769 17.240 17.660 2,952,200
12/31/2019 17.600 17.880 17.570 17.620 1,748,200
12/30/2019 18.100 18.140 17.540 17.720 2,156,600
12/27/2019 19.000 19.030 18.040 18.130 2,211,700
12/26/2019 18.700 19.030 18.700 18.890 1,844,300
12/24/2019 18.880 18.890 18.534 18.750 1,139,200
12/23/2019 18.540 18.800 18.350 18.800 2,459,200
12/20/2019 18.400 18.580 18.180 18.510 7,558,300
12/19/2019 17.970 18.420 17.960 18.370 2,904,600
12/18/2019 17.910 17.990 17.769 17.880 2,714,600
12/17/2019 18.070 18.170 17.500 17.920 3,070,200
12/16/2019 17.870 18.240 17.770 18.200 2,873,600
12/13/2019 18.260 18.320 17.680 17.820 3,079,200
12/12/2019 17.640 17.780 17.470 17.650 2,580,500
12/11/2019 17.720 18.140 17.480 17.610 3,465,200
12/10/2019 16.930 17.790 16.930 17.720 3,468,600
12/9/2019 17.390 17.500 16.830 16.830 2,884,200
12/6/2019 17.300 17.530 17.165 17.360 3,214,700
12/5/2019 17.610 17.760 17.070 17.150 3,657,800
12/4/2019 16.800 17.720 16.650 17.670 4,103,100
12/3/2019 16.550 16.720 16.055 16.670 3,974,700
12/2/2019 16.680 16.930 16.400 16.700 2,966,500
11/29/2019 16.520 16.890 16.460 16.630 1,018,500
11/27/2019 16.700 16.770 16.370 16.570 1,967,000
11/26/2019 16.780 16.930 16.470 16.650 2,033,100
11/25/2019 16.340 16.860 16.290 16.780 2,092,700
11/22/2019 16.410 16.420 15.910 16.280 2,272,700
11/21/2019 16.540 16.540 16.050 16.350 2,487,600
11/20/2019 16.400 16.650 16.150 16.490 2,804,200
11/19/2019 16.390 16.710 16.320 16.530 1,820,200
11/18/2019 16.500 16.540 16.150 16.230 2,223,300
11/15/2019 16.700 16.800 16.360 16.510 2,148,800
11/14/2019 16.340 16.875 16.250 16.660 4,919,700
11/13/2019 15.530 16.520 15.350 16.370 3,837,900
11/12/2019 15.600 15.770 15.260 15.340 2,269,800
11/11/2019 15.760 15.760 15.280 15.550 3,379,400
11/8/2019 15.260 15.816 15.070 15.770 2,684,800
11/7/2019 15.280 15.490 15.090 15.150 2,812,100
11/6/2019 15.690 15.790 15.020 15.150 2,964,200
11/5/2019 16.160 16.180 15.630 15.680 3,148,200
11/4/2019 16.080 16.450 15.805 16.090 4,601,900
11/1/2019 15.570 16.070 15.450 16.010 5,322,700
10/31/2019 17.000 17.100 15.260 15.450 9,199,600
10/30/2019 16.990 17.480 16.910 17.380 3,251,400
10/29/2019 17.230 17.255 16.840 16.940 2,791,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.