StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:01:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exelixis, Inc.$20.43$.824.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 19.720 20.440 19.643 20.430 2,799,000
5/20/2019 19.240 19.740 19.020 19.610 2,941,700
5/17/2019 19.610 19.810 19.260 19.330 2,901,100
5/16/2019 19.370 19.801 19.360 19.790 2,034,100
5/15/2019 19.010 19.360 18.800 19.330 1,991,500
5/14/2019 19.010 19.330 18.880 19.130 3,020,000
5/13/2019 19.250 19.310 18.820 18.930 3,647,500
5/10/2019 19.580 19.870 19.100 19.760 4,187,600
5/9/2019 20.080 20.180 19.430 19.640 3,589,200
5/8/2019 20.210 20.715 20.020 20.320 2,241,700
5/7/2019 20.450 20.920 20.160 20.310 3,262,600
5/6/2019 20.280 20.700 20.067 20.650 3,585,600
5/3/2019 20.120 20.885 19.950 20.780 4,054,600
5/2/2019 19.540 20.240 19.000 20.190 6,100,400
5/1/2019 19.780 19.920 19.310 19.340 4,749,000
4/30/2019 20.070 20.340 19.380 19.660 3,310,800
4/29/2019 20.610 20.720 19.920 19.990 4,728,200
4/26/2019 19.930 20.600 19.560 20.550 3,340,700
4/25/2019 20.590 20.750 19.550 20.000 7,836,800
4/24/2019 21.460 21.476 20.520 20.550 5,292,100
4/23/2019 20.620 21.480 20.260 21.400 4,796,700
4/22/2019 20.890 20.950 20.244 20.610 3,428,700
4/18/2019 21.320 21.560 20.310 20.900 4,162,400
4/17/2019 23.050 23.070 21.120 21.360 3,749,900
4/16/2019 23.160 23.250 22.790 22.850 1,573,400
4/15/2019 23.240 23.580 22.810 23.010 1,577,800
4/12/2019 23.800 23.930 23.160 23.200 2,259,500
4/11/2019 24.070 24.470 23.530 23.570 2,181,900
4/10/2019 24.040 24.270 23.660 24.190 2,010,500
4/9/2019 24.230 24.515 23.980 24.030 2,364,200
4/8/2019 24.480 24.585 24.190 24.450 1,952,300
4/5/2019 24.120 24.730 24.010 24.580 3,042,500
4/4/2019 24.800 25.000 23.720 24.080 2,528,800
4/3/2019 24.890 25.200 24.520 24.750 5,911,600
4/2/2019 24.350 24.780 24.197 24.730 2,081,900
4/1/2019 23.990 24.350 23.870 24.300 2,570,300
3/29/2019 23.900 24.030 23.660 23.800 2,806,900
3/28/2019 23.300 23.730 23.300 23.630 2,058,600
3/27/2019 23.580 23.710 23.060 23.240 1,758,600
3/26/2019 23.390 23.700 23.210 23.600 1,586,600
3/25/2019 23.200 23.320 22.750 23.200 2,422,700
3/22/2019 24.200 24.380 23.220 23.220 3,677,000
3/21/2019 24.140 24.510 23.880 24.280 2,339,900
3/20/2019 24.280 24.790 24.210 24.380 2,421,700
3/19/2019 24.330 24.580 24.100 24.320 2,731,500
3/18/2019 24.700 25.310 24.070 24.140 5,424,500
3/15/2019 24.810 25.120 24.440 24.530 4,141,800
3/14/2019 24.780 25.190 24.480 24.760 3,983,100
3/13/2019 23.700 25.000 23.670 24.710 5,214,700
3/12/2019 23.600 23.830 23.460 23.590 2,957,100
3/11/2019 23.130 23.660 23.064 23.540 2,762,700
3/8/2019 22.760 23.300 22.599 23.040 2,124,900
3/7/2019 22.800 23.245 22.370 23.130 2,727,200
3/6/2019 22.900 23.015 22.370 22.810 2,973,800
3/5/2019 22.570 23.305 22.500 22.860 3,655,500
3/4/2019 23.050 23.210 22.290 22.560 3,172,300
3/1/2019 22.880 23.050 22.430 22.890 3,031,300
2/28/2019 22.780 22.900 22.090 22.390 3,045,600
2/27/2019 22.440 23.000 22.070 22.820 2,815,900
2/26/2019 22.320 22.880 22.090 22.490 2,704,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.