StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 7:46:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Materials Inc.$84.61$.931.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 83.510 84.770 83.020 83.680 178,900
8/12/2020 85.440 85.600 82.884 83.970 230,600
8/11/2020 86.160 87.229 84.360 84.380 268,000
8/10/2020 84.230 85.310 84.065 84.760 294,800
8/7/2020 81.990 84.255 81.990 83.940 234,700
8/6/2020 83.420 84.370 82.000 82.500 320,700
8/5/2020 83.610 84.370 82.490 83.640 304,600
8/4/2020 82.100 83.200 82.000 82.340 773,900
8/3/2020 81.040 82.930 80.350 82.380 419,700
7/31/2020 81.490 81.660 77.980 80.230 445,000
7/30/2020 81.190 83.000 80.470 81.750 558,900
7/29/2020 80.000 81.270 79.370 81.060 319,700
7/28/2020 81.590 81.985 79.085 79.290 713,500
7/27/2020 79.640 82.440 79.110 82.370 354,500
7/24/2020 78.870 80.000 78.420 79.730 251,800
7/23/2020 77.630 79.700 77.630 78.950 324,100
7/22/2020 78.650 79.500 77.370 78.010 357,000
7/21/2020 76.190 78.705 75.740 77.900 399,000
7/20/2020 76.060 76.140 74.970 75.510 169,300
7/17/2020 75.620 76.840 75.495 76.290 212,800
7/16/2020 73.820 75.690 73.790 75.220 264,100
7/15/2020 74.410 75.000 72.580 73.970 440,600
7/14/2020 71.510 72.640 70.570 72.560 292,800
7/13/2020 71.780 73.100 70.160 71.080 293,600
7/10/2020 69.000 70.985 69.000 70.920 213,500
7/9/2020 70.710 71.580 68.900 69.440 332,500
7/8/2020 71.100 71.910 70.825 71.410 325,000
7/7/2020 72.010 72.180 71.060 71.560 269,400
7/6/2020 72.240 73.220 71.240 72.690 355,600
7/2/2020 70.260 73.050 69.600 70.700 320,000
7/1/2020 70.330 70.520 67.940 68.270 390,600
6/30/2020 70.440 70.660 69.160 70.220 325,700
6/29/2020 69.730 71.530 68.610 70.530 298,200
6/26/2020 69.670 69.930 67.100 68.910 1,283,200
6/25/2020 67.240 70.730 66.910 70.370 575,200
6/24/2020 69.760 70.080 68.020 68.070 414,800
6/23/2020 71.050 71.670 70.030 70.930 357,600
6/22/2020 69.180 70.410 67.810 69.730 416,600
6/19/2020 73.620 74.180 69.980 69.980 626,900
6/18/2020 72.080 74.445 71.820 73.020 453,600
6/17/2020 76.210 76.210 72.510 73.000 468,600
6/16/2020 72.640 75.920 72.630 75.440 776,600
6/15/2020 63.800 68.870 63.395 68.770 414,800
6/12/2020 68.470 68.915 64.700 66.540 435,600
6/11/2020 68.390 69.780 65.070 65.310 578,800
6/10/2020 74.200 74.490 71.885 72.640 588,300
6/9/2020 75.110 76.200 74.000 74.220 386,300
6/8/2020 77.710 78.790 75.770 76.550 359,800
6/5/2020 77.160 79.080 76.380 76.560 584,600
6/4/2020 71.890 73.740 71.090 73.580 396,400
6/3/2020 71.030 73.120 70.735 72.560 311,800
6/2/2020 67.710 69.670 67.710 69.580 370,600
6/1/2020 66.750 68.140 66.620 67.070 337,800
5/29/2020 67.330 68.260 66.110 66.760 526,500
5/28/2020 70.040 70.040 67.280 67.980 384,700
5/27/2020 70.390 71.730 67.770 69.020 489,600
5/26/2020 68.500 69.450 67.900 68.340 537,900
5/22/2020 66.990 67.620 65.055 65.850 341,300
5/21/2020 62.620 66.980 62.620 66.050 851,600
5/20/2020 63.220 65.902 62.460 62.730 713,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.