StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 6:28:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Materials Inc.$90.77$1.291.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 89.280 91.510 88.990 90.770 724,600
9/18/2019 88.240 89.893 87.150 89.480 509,100
9/17/2019 89.010 89.810 87.371 88.380 309,100
9/16/2019 86.250 89.850 85.880 89.700 601,400
9/13/2019 87.220 87.840 86.350 86.600 442,000
9/12/2019 88.840 88.990 86.680 86.730 373,800
9/11/2019 87.470 88.690 86.150 88.360 406,200
9/10/2019 84.830 87.200 83.895 87.200 518,300
9/9/2019 85.190 85.510 84.020 84.640 404,200
9/6/2019 84.180 85.490 83.880 85.040 453,000
9/5/2019 84.530 85.300 83.610 84.090 338,300
9/4/2019 85.000 85.595 83.930 84.300 346,300
9/3/2019 83.470 84.470 81.490 84.240 485,800
8/30/2019 84.120 84.630 83.065 84.190 469,900
8/29/2019 82.650 84.110 82.650 83.640 439,900
8/28/2019 81.280 82.390 80.465 81.840 351,400
8/27/2019 82.170 82.650 81.030 81.450 617,700
8/26/2019 82.430 82.710 80.890 81.680 622,900
8/23/2019 80.540 83.610 80.530 81.800 796,100
8/22/2019 79.490 80.750 79.290 80.500 423,600
8/21/2019 80.270 80.270 79.110 79.740 422,700
8/20/2019 80.320 80.910 79.330 79.380 289,300
8/19/2019 82.000 82.000 80.320 80.360 497,600
8/16/2019 80.490 81.830 80.285 81.230 363,300
8/15/2019 82.500 83.045 80.290 80.420 433,600
8/14/2019 83.010 83.540 82.070 82.320 311,800
8/13/2019 83.890 85.230 83.320 84.030 427,000
8/12/2019 84.030 84.350 82.820 83.750 328,800
8/9/2019 86.810 86.810 84.310 84.320 439,100
8/8/2019 85.160 87.925 85.160 86.990 520,800
8/7/2019 83.560 85.030 82.980 84.750 402,700
8/6/2019 82.710 84.470 82.070 84.370 457,700
8/5/2019 80.800 83.390 80.070 82.710 577,000
8/2/2019 80.940 82.350 80.345 81.950 411,900
8/1/2019 82.110 83.410 80.110 81.300 801,800
7/31/2019 83.380 86.990 82.540 82.780 1,764,200
7/30/2019 87.320 90.560 86.840 90.270 570,100
7/29/2019 88.450 88.630 86.320 87.500 383,600
7/26/2019 88.740 89.970 88.380 89.210 306,200
7/25/2019 90.380 91.300 88.390 88.510 385,700
7/24/2019 87.300 90.410 87.300 90.210 562,300
7/23/2019 85.420 87.650 85.420 87.630 481,500
7/22/2019 86.330 87.300 85.210 85.230 494,700
7/19/2019 85.650 87.640 85.590 86.010 383,700
7/18/2019 85.080 85.960 83.370 85.520 630,300
7/17/2019 86.630 87.130 84.760 86.420 366,100
7/16/2019 86.860 88.060 86.635 86.680 562,400
7/15/2019 85.950 86.940 84.510 86.500 458,400
7/12/2019 83.840 85.620 83.630 85.360 901,000
7/11/2019 83.810 84.490 82.930 83.990 730,400
7/10/2019 87.250 87.640 84.850 84.980 586,700
7/9/2019 87.400 87.900 86.800 86.930 318,000
7/8/2019 88.890 88.890 87.140 87.540 306,500
7/5/2019 88.870 89.920 88.780 89.390 269,800
7/3/2019 88.350 89.710 88.000 89.410 282,200
7/2/2019 88.100 88.120 86.660 88.110 469,100
7/1/2019 91.070 92.510 88.050 88.090 664,900
6/28/2019 89.190 93.070 88.810 92.700 823,000
6/27/2019 88.900 89.650 87.980 88.940 1,216,700
6/26/2019 87.100 89.060 86.820 88.720 440,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.