StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:33:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Expedia, Inc.$121.91$3.362.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 118.830 122.100 118.560 121.910 1,639,900
10/15/2018 118.230 119.610 116.450 118.550 1,315,000
10/12/2018 118.860 119.690 115.860 118.560 1,619,500
10/11/2018 117.130 118.470 114.240 115.690 2,086,800
10/10/2018 121.030 121.300 116.700 116.760 1,902,400
10/9/2018 122.130 123.430 121.135 121.360 1,306,800
10/8/2018 123.130 124.150 121.020 122.590 1,520,100
10/5/2018 127.100 127.370 122.090 123.730 2,002,600
10/4/2018 129.130 129.300 126.730 126.940 1,563,400
10/3/2018 128.140 129.470 126.600 129.370 1,209,000
10/2/2018 130.390 130.615 128.790 128.960 1,118,700
10/1/2018 131.440 131.920 130.140 130.320 1,358,000
9/28/2018 130.950 131.600 129.690 130.480 1,281,500
9/27/2018 132.000 132.960 131.220 131.500 1,103,900
9/26/2018 131.070 132.990 131.070 131.640 2,008,500
9/25/2018 132.520 132.570 130.450 130.780 1,411,300
9/24/2018 132.940 133.290 130.920 132.210 1,935,200
9/21/2018 134.990 135.690 133.550 133.730 2,440,100
9/20/2018 133.370 134.770 133.070 134.430 1,586,300
9/19/2018 130.500 133.280 130.000 132.780 1,368,900
9/18/2018 129.050 131.490 128.810 130.680 952,500
9/17/2018 129.730 130.120 126.910 128.980 1,071,600
9/14/2018 130.790 131.760 129.260 129.740 1,095,500
9/13/2018 131.600 132.350 129.500 130.410 1,428,000
9/12/2018 126.700 132.110 126.700 131.240 1,536,700
9/11/2018 127.550 129.990 127.490 129.770 994,400
9/10/2018 129.140 129.400 128.040 129.050 1,281,600
9/7/2018 123.810 129.440 123.370 128.820 3,041,300
9/6/2018 124.530 124.950 121.840 124.530 2,158,700
9/5/2018 126.990 127.000 123.450 123.850 2,221,700
9/4/2018 130.140 130.500 126.640 127.370 1,826,500
8/31/2018 130.820 132.000 130.260 130.500 1,018,800
8/30/2018 132.050 133.055 131.180 131.450 791,600
8/29/2018 132.120 133.260 131.570 132.780 1,018,900
8/28/2018 131.700 132.200 131.230 131.560 950,400
8/27/2018 130.360 132.790 130.360 131.900 1,250,600
8/24/2018 129.060 130.850 128.890 130.220 891,500
8/23/2018 128.880 129.690 127.960 128.920 1,737,300
8/22/2018 130.210 130.970 128.400 128.880 2,425,300
8/21/2018 131.520 132.620 131.260 131.510 1,343,100
8/20/2018 130.860 132.060 130.720 131.560 1,083,300
8/17/2018 131.100 131.660 129.910 131.030 858,100
8/16/2018 133.280 133.310 130.950 131.200 1,016,600
8/15/2018 132.550 133.230 130.330 131.700 1,390,900
8/14/2018 132.000 134.230 131.550 133.490 1,403,700
8/13/2018 132.500 132.790 131.140 131.490 808,500
8/10/2018 132.160 133.120 130.900 131.890 1,078,200
8/9/2018 130.960 134.560 130.870 132.740 1,976,300
8/8/2018 132.660 133.020 131.030 131.710 1,076,100
8/7/2018 134.000 134.350 132.960 133.040 747,900
8/6/2018 131.810 133.900 131.260 133.090 1,461,700
8/3/2018 132.930 133.090 131.780 132.100 1,302,800
8/2/2018 131.890 133.390 131.260 132.850 1,390,600
8/1/2018 133.180 134.680 132.450 133.730 1,318,200
7/31/2018 134.670 134.875 132.200 133.840 1,777,600
7/30/2018 137.000 138.440 134.420 134.810 2,308,600
7/27/2018 138.070 139.770 135.340 137.790 7,309,300
7/26/2018 127.720 128.540 125.085 125.800 2,562,900
7/25/2018 126.750 127.800 125.775 127.560 1,884,800
7/24/2018 127.600 128.900 126.430 127.240 1,773,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.