StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 10:29:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Expedia, Inc.$109.77($1.60)(1.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 110.960 111.290 108.860 109.770 1,580,600
4/19/2018 109.710 111.980 109.650 111.370 1,688,900
4/18/2018 110.720 111.000 109.040 110.280 1,659,100
4/17/2018 110.000 111.340 108.970 110.450 1,411,100
4/16/2018 108.150 109.500 106.440 109.160 1,373,500
4/13/2018 107.330 108.130 106.510 107.200 963,300
4/12/2018 107.930 109.220 106.100 107.200 2,395,100
4/11/2018 107.650 108.610 107.115 107.500 1,587,300
4/10/2018 108.000 109.520 107.140 108.490 1,749,900
4/9/2018 107.950 109.700 107.120 107.250 1,613,100
4/6/2018 109.710 109.910 106.470 107.550 1,671,900
4/5/2018 110.050 111.190 109.820 110.110 1,339,300
4/4/2018 105.300 109.670 105.120 109.260 1,778,300
4/3/2018 106.910 107.440 105.850 106.970 1,930,900
4/2/2018 109.580 110.290 105.880 106.790 2,563,400
3/29/2018 106.710 110.990 106.530 110.410 2,239,500
3/28/2018 105.110 108.865 104.160 106.320 2,366,600
3/27/2018 107.270 107.610 104.820 105.590 2,215,500
3/26/2018 107.590 107.630 104.520 106.840 2,477,900
3/23/2018 107.130 107.490 105.620 106.110 1,944,500
3/22/2018 108.040 108.910 105.640 106.980 2,330,900
3/21/2018 110.580 111.850 109.000 109.240 1,421,500
3/20/2018 111.050 111.860 108.640 110.310 2,610,000
3/19/2018 112.630 113.020 110.260 111.090 1,627,900
3/16/2018 112.870 114.360 112.150 113.200 2,793,800
3/15/2018 111.920 112.790 110.160 112.450 3,626,400
3/14/2018 107.800 114.480 106.410 113.280 5,394,200
3/13/2018 114.420 114.605 109.160 109.530 3,526,800
3/12/2018 112.770 114.990 112.170 114.440 1,774,100
3/9/2018 110.980 112.630 110.070 112.220 1,948,400
3/8/2018 111.410 112.580 109.750 110.330 1,822,700
3/7/2018 107.940 112.360 107.440 111.350 3,210,200
3/6/2018 107.980 109.380 106.960 108.610 1,583,200
3/5/2018 104.390 108.570 103.800 107.660 2,308,700
3/2/2018 103.000 104.860 101.370 104.500 1,882,400
3/1/2018 104.990 105.595 102.730 103.960 2,074,500
2/28/2018 105.410 106.600 103.930 105.170 2,175,800
2/27/2018 106.040 106.940 103.690 103.710 2,502,100
2/26/2018 106.590 107.465 105.210 106.620 1,796,000
2/23/2018 105.130 106.840 104.270 106.380 2,413,400
2/22/2018 103.140 104.830 102.310 104.530 2,137,300
2/21/2018 104.530 105.310 102.900 102.990 2,056,500
2/20/2018 103.750 106.180 102.740 104.100 2,951,200
2/16/2018 102.000 104.270 101.440 103.850 2,685,700
2/15/2018 101.480 102.970 99.070 102.230 3,931,700
2/14/2018 100.690 101.100 99.080 100.100 4,011,100
2/13/2018 102.070 102.920 100.190 101.760 2,958,000
2/12/2018 104.170 105.730 100.380 102.820 4,820,500
2/9/2018 105.000 107.990 98.520 104.000 17,183,600
2/8/2018 129.130 130.930 122.305 123.030 4,892,200
2/7/2018 127.130 132.440 126.530 129.330 3,157,900
2/6/2018 123.370 128.220 123.150 127.280 3,570,800
2/5/2018 125.330 128.240 124.510 125.050 3,227,600
2/2/2018 128.350 128.840 125.970 126.640 1,909,000
2/1/2018 127.250 130.640 127.250 129.110 2,196,000
1/31/2018 129.170 129.620 127.070 128.010 1,334,100
1/30/2018 130.000 130.340 127.980 128.890 1,437,700
1/29/2018 131.600 131.750 129.380 130.400 1,296,600
1/26/2018 131.900 132.300 130.860 131.760 1,538,600
1/25/2018 131.760 132.230 130.450 131.110 1,407,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.