StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 7:14:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exponent Inc.$62.40($1.05)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 63.290 63.680 62.070 62.400 210,700
11/15/2019 63.260 63.520 62.780 63.450 195,400
11/14/2019 62.470 63.110 62.220 62.760 143,200
11/13/2019 62.490 63.320 62.420 62.500 136,900
11/12/2019 62.920 63.060 62.201 62.700 188,600
11/11/2019 62.840 63.160 62.460 62.920 118,400
11/8/2019 62.860 63.650 62.851 62.990 132,500
11/7/2019 64.670 64.750 62.490 62.955 223,100
11/6/2019 64.260 64.620 63.950 64.340 142,900
11/5/2019 64.200 64.430 63.830 64.080 195,500
11/4/2019 64.200 64.520 63.535 64.110 219,700
11/1/2019 63.680 64.215 63.180 64.000 168,600
10/31/2019 64.490 64.800 63.210 63.530 261,500
10/30/2019 64.450 64.620 63.660 64.490 164,700
10/29/2019 63.810 64.810 63.585 64.520 200,000
10/28/2019 63.090 64.740 63.090 63.830 287,000
10/25/2019 65.320 65.320 63.010 63.040 257,500
10/24/2019 64.860 65.300 64.270 65.190 271,300
10/23/2019 64.190 64.695 64.150 64.440 179,600
10/22/2019 64.360 65.955 64.190 64.340 268,000
10/21/2019 65.600 66.280 64.250 64.630 439,300
10/18/2019 66.600 67.240 63.250 65.630 593,500
10/17/2019 69.800 70.900 69.330 70.800 557,100
10/16/2019 69.100 70.000 68.290 69.440 214,300
10/15/2019 69.790 69.880 69.090 69.320 127,400
10/14/2019 70.320 70.625 69.380 69.530 86,900
10/11/2019 70.560 71.450 70.390 70.420 149,900
10/10/2019 69.880 70.250 69.310 70.050 136,500
10/9/2019 69.640 70.140 69.300 69.730 174,300
10/8/2019 70.020 70.400 69.350 69.380 207,600
10/7/2019 70.130 70.670 69.520 70.550 277,400
10/4/2019 69.140 70.390 69.140 70.360 547,200
10/3/2019 68.970 69.460 68.510 69.050 132,500
10/2/2019 68.520 69.110 68.010 68.900 972,100
10/1/2019 69.970 70.775 68.470 68.520 187,100
9/30/2019 69.600 71.030 69.210 69.900 862,000
9/27/2019 70.650 71.300 69.190 69.640 198,900
9/26/2019 70.440 71.130 69.630 70.210 755,700
9/25/2019 69.660 70.960 69.230 70.680 148,300
9/24/2019 70.300 70.970 69.510 69.670 804,000
9/23/2019 70.870 71.520 70.160 70.180 212,300
9/20/2019 71.720 72.200 70.280 70.730 1,358,100
9/19/2019 72.280 72.700 71.500 71.570 164,600
9/18/2019 71.800 72.360 71.240 71.810 566,600
9/17/2019 70.160 71.790 68.430 71.680 480,700
9/16/2019 69.680 70.595 69.210 69.960 567,000
9/13/2019 70.330 70.920 69.550 69.920 157,600
9/12/2019 69.510 70.720 69.410 69.910 310,000
9/11/2019 69.230 69.700 68.265 69.250 369,200
9/10/2019 69.740 69.740 68.129 68.810 403,200
9/9/2019 70.880 71.070 69.340 69.930 146,900
9/6/2019 70.830 71.910 70.735 70.800 137,100
9/5/2019 70.860 71.840 70.400 70.830 174,200
9/4/2019 70.570 70.660 70.100 70.610 103,300
9/3/2019 70.540 70.900 69.910 70.100 135,900
8/30/2019 70.340 71.280 70.330 70.890 141,400
8/29/2019 70.900 71.220 69.535 70.280 167,400
8/28/2019 69.510 70.990 69.080 70.510 238,500
8/27/2019 69.810 70.510 69.370 69.510 220,500
8/26/2019 68.900 69.835 68.610 69.740 214,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.