StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 12:48:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exponent Inc.$48.68$.831.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 47.850 48.900 47.700 48.680 223,900
10/15/2018 47.990 48.325 47.450 47.850 147,700
10/12/2018 48.550 48.590 47.700 48.060 255,200
10/11/2018 49.150 49.420 47.800 47.820 173,800
10/10/2018 51.160 51.460 49.100 49.140 319,100
10/9/2018 50.630 51.580 50.510 51.100 210,400
10/8/2018 50.620 51.290 49.680 50.760 199,400
10/5/2018 51.610 51.610 50.550 50.970 186,900
10/4/2018 52.580 52.780 51.080 51.500 169,600
10/3/2018 52.390 52.930 51.810 52.660 236,800
10/2/2018 52.420 52.535 52.000 52.090 111,900
10/1/2018 53.770 54.270 52.370 52.430 264,900
9/28/2018 52.150 53.650 52.150 53.600 193,400
9/27/2018 52.350 53.150 52.000 52.150 159,900
9/26/2018 53.450 53.450 52.250 52.400 249,800
9/25/2018 52.700 53.700 52.350 53.450 151,600
9/24/2018 52.550 52.925 52.000 52.500 213,000
9/21/2018 52.300 53.350 52.300 52.650 374,400
9/20/2018 52.600 52.950 52.150 52.250 134,800
9/19/2018 53.750 53.775 52.000 52.200 197,100
9/18/2018 53.600 54.550 52.850 53.800 141,700
9/17/2018 54.550 54.550 53.000 53.650 133,200
9/14/2018 53.800 54.575 53.219 54.500 190,900
9/13/2018 53.450 53.850 53.100 53.750 127,600
9/12/2018 53.200 53.525 51.850 53.100 214,300
9/11/2018 53.300 53.550 52.550 52.550 146,600
9/10/2018 53.400 54.050 53.350 53.500 151,000
9/7/2018 52.900 53.650 52.750 52.900 150,300
9/6/2018 53.200 53.750 52.750 53.150 142,100
9/5/2018 52.700 53.300 52.050 53.250 180,500
9/4/2018 51.950 52.950 51.400 52.650 169,500
8/31/2018 51.650 52.450 51.200 52.350 192,600
8/30/2018 51.200 51.950 50.460 51.700 161,500
8/29/2018 51.500 51.575 50.750 51.350 136,600
8/28/2018 52.150 52.200 51.050 51.200 174,600
8/27/2018 52.950 53.350 51.850 51.950 108,400
8/24/2018 51.950 52.850 51.830 52.800 172,700
8/23/2018 52.500 52.950 52.000 52.000 95,500
8/22/2018 51.800 52.500 50.900 52.450 130,600
8/21/2018 51.200 52.250 50.900 51.900 179,400
8/20/2018 50.900 51.350 50.300 51.050 154,500
8/17/2018 50.550 50.900 49.805 50.800 169,500
8/16/2018 50.750 51.025 50.300 50.750 132,600
8/15/2018 51.350 51.600 50.250 50.350 124,100
8/14/2018 50.500 52.150 50.350 51.550 260,900
8/13/2018 50.350 50.950 50.200 50.400 124,200
8/10/2018 50.150 50.950 49.700 50.350 127,600
8/9/2018 50.550 50.550 49.950 50.050 87,600
8/8/2018 50.700 50.900 49.500 50.350 204,900
8/7/2018 50.250 51.150 49.860 50.625 97,700
8/6/2018 49.600 51.050 49.400 50.450 279,500
8/3/2018 50.400 50.425 48.850 49.400 159,600
8/2/2018 49.900 51.000 49.900 50.350 154,400
8/1/2018 49.150 50.250 49.100 50.200 224,500
7/31/2018 48.700 49.575 48.250 48.900 275,300
7/30/2018 49.350 49.500 48.300 48.400 124,700
7/27/2018 50.150 50.400 48.950 49.250 195,000
7/26/2018 50.550 51.200 50.100 50.300 128,800
7/25/2018 50.000 50.550 49.750 50.500 179,300
7/24/2018 49.800 50.200 49.550 50.050 285,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.