StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:00:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exponent Inc.$86.80$.55.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 86.600 86.950 86.230 86.800 49,500
4/25/2018 85.900 87.525 85.750 86.250 92,200
4/24/2018 86.400 86.700 85.250 85.700 156,000
4/23/2018 86.550 86.800 85.250 85.800 72,100
4/20/2018 84.900 86.400 83.800 85.850 114,400
4/19/2018 84.750 85.350 84.260 84.600 67,600
4/18/2018 83.300 85.150 83.300 84.750 80,600
4/17/2018 83.050 83.590 82.300 83.400 98,300
4/16/2018 81.250 82.500 80.975 82.450 76,300
4/13/2018 81.350 81.350 80.500 80.900 63,400
4/12/2018 80.950 81.500 80.350 80.900 73,600
4/11/2018 79.800 80.700 79.250 80.650 77,500
4/10/2018 79.300 80.250 78.800 80.100 70,700
4/9/2018 80.000 80.150 78.550 78.600 90,400
4/6/2018 79.900 80.875 78.950 79.400 67,400
4/5/2018 80.200 80.550 79.425 80.400 85,100
4/4/2018 77.650 80.100 77.650 79.850 115,100
4/3/2018 77.350 79.250 77.000 79.150 88,300
4/2/2018 78.550 79.000 76.350 77.200 75,900
3/29/2018 78.300 79.750 78.300 78.650 78,600
3/28/2018 77.750 78.800 77.400 78.250 45,200
3/27/2018 78.250 79.100 77.400 77.800 90,700
3/26/2018 77.700 79.500 76.800 78.250 107,900
3/23/2018 77.550 78.600 76.700 76.800 101,400
3/22/2018 79.000 80.325 77.750 77.750 117,700
3/21/2018 80.450 80.850 79.600 79.650 49,200
3/20/2018 80.000 80.675 79.850 80.350 57,400
3/19/2018 80.550 80.550 79.100 79.950 66,400
3/16/2018 79.800 81.150 79.500 80.650 251,400
3/15/2018 79.650 80.150 78.750 79.800 71,900
3/14/2018 79.300 79.850 78.275 79.450 79,500
3/13/2018 79.600 79.900 78.550 78.750 61,600
3/12/2018 80.400 80.750 79.000 79.300 77,700
3/9/2018 79.300 80.550 79.125 80.250 42,700
3/8/2018 78.950 79.200 78.350 78.800 44,200
3/7/2018 76.850 78.850 76.300 78.700 76,400
3/6/2018 76.750 77.450 75.950 77.250 62,000
3/5/2018 76.150 77.050 75.800 76.650 68,200
3/2/2018 75.200 76.800 75.200 76.550 61,100
3/1/2018 77.500 77.750 75.600 75.650 126,500
2/28/2018 78.800 80.950 77.700 77.750 96,700
2/27/2018 78.750 79.300 77.250 78.450 79,500
2/26/2018 77.800 78.950 77.350 78.800 82,800
2/23/2018 77.700 78.400 77.300 77.800 55,600
2/22/2018 76.550 77.700 76.350 77.400 67,300
2/21/2018 75.700 77.550 75.700 76.250 78,400
2/20/2018 75.200 76.000 75.150 75.500 97,500
2/16/2018 74.650 76.975 74.650 75.500 136,200
2/15/2018 74.600 75.200 73.375 74.900 48,600
2/14/2018 72.000 74.350 72.000 74.150 102,500
2/13/2018 71.650 72.750 71.250 72.600 78,500
2/12/2018 72.200 72.450 71.250 72.100 83,100
2/9/2018 72.350 72.650 70.850 72.100 117,800
2/8/2018 74.500 74.500 71.650 71.650 112,100
2/7/2018 75.150 75.500 73.200 74.250 101,800
2/6/2018 74.500 76.000 73.550 75.150 150,600
2/5/2018 76.400 77.095 75.000 75.350 144,500
2/2/2018 73.400 76.700 71.550 76.550 202,800
2/1/2018 74.450 77.400 71.700 75.200 102,600
1/31/2018 76.150 76.850 74.150 74.150 138,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.