StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 11:21:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exterran Corporation$11.87($.52)(4.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 12.130 12.470 12.110 12.390 109,400
10/10/2019 12.110 12.290 11.870 11.950 95,900
10/9/2019 12.400 12.400 11.970 12.000 91,800
10/8/2019 12.230 12.360 12.000 12.230 95,900
10/7/2019 12.390 12.670 12.200 12.430 119,300
10/4/2019 12.250 12.570 12.090 12.300 156,100
10/3/2019 12.230 12.420 12.110 12.190 156,200
10/2/2019 12.470 12.720 12.210 12.370 117,800
10/1/2019 13.140 13.320 12.570 12.590 99,700
9/30/2019 13.220 13.230 12.980 13.060 123,200
9/27/2019 13.030 13.420 13.030 13.250 132,400
9/26/2019 13.510 13.630 13.120 13.210 105,200
9/25/2019 13.300 13.740 13.250 13.560 123,200
9/24/2019 13.620 13.620 13.265 13.410 147,400
9/23/2019 13.350 13.780 13.350 13.700 139,300
9/20/2019 13.380 13.500 13.110 13.470 780,900
9/19/2019 13.410 14.320 13.220 13.350 160,400
9/18/2019 13.340 13.540 13.150 13.300 337,900
9/17/2019 13.330 13.590 12.650 13.490 230,600
9/16/2019 14.270 14.270 13.265 13.410 280,900
9/13/2019 13.460 13.650 13.010 13.370 197,000
9/12/2019 12.840 13.300 12.200 13.280 264,800
9/11/2019 12.340 13.130 12.050 13.010 1,413,700
9/10/2019 11.700 12.310 11.600 12.270 238,100
9/9/2019 11.200 11.740 11.160 11.640 237,000
9/6/2019 11.230 11.400 11.120 11.140 158,100
9/5/2019 10.860 11.320 10.860 11.300 225,700
9/4/2019 10.610 10.850 10.436 10.720 163,700
9/3/2019 10.290 10.450 9.970 10.390 168,400
8/30/2019 10.410 10.625 10.250 10.550 182,900
8/29/2019 10.030 10.515 10.010 10.330 246,400
8/28/2019 9.830 10.200 9.730 10.000 196,200
8/27/2019 10.240 10.420 9.650 9.790 326,600
8/26/2019 10.400 10.550 10.120 10.230 270,500
8/23/2019 10.570 10.680 10.220 10.330 217,600
8/22/2019 10.630 10.850 10.520 10.770 191,300
8/21/2019 10.600 10.710 10.200 10.560 244,400
8/20/2019 10.210 10.500 10.010 10.400 249,500
8/19/2019 9.990 10.400 9.920 10.280 238,800
8/16/2019 9.610 9.910 9.480 9.880 288,900
8/15/2019 9.490 9.680 9.080 9.590 251,100
8/14/2019 9.620 9.640 9.200 9.520 365,200
8/13/2019 9.900 10.390 9.740 9.840 397,100
8/12/2019 10.210 10.210 9.710 9.880 466,100
8/9/2019 10.630 10.770 10.270 10.290 222,800
8/8/2019 11.510 11.520 10.510 10.620 238,600
8/7/2019 11.820 12.090 11.370 11.500 111,100
8/6/2019 10.950 12.790 10.950 12.210 239,000
8/5/2019 12.380 12.530 12.110 12.380 178,100
8/2/2019 12.720 12.800 12.490 12.740 143,100
8/1/2019 13.490 13.490 12.375 12.790 208,900
7/31/2019 13.390 13.880 13.390 13.650 221,800
7/30/2019 12.380 13.310 12.280 13.270 208,200
7/29/2019 12.560 12.560 12.230 12.480 117,100
7/26/2019 12.220 12.600 12.050 12.560 109,300
7/25/2019 12.560 12.560 12.130 12.150 199,600
7/24/2019 12.390 12.570 12.175 12.450 156,000
7/23/2019 12.380 12.520 12.180 12.420 116,600
7/22/2019 12.170 12.515 12.070 12.330 101,000
7/19/2019 11.890 12.260 11.890 12.160 168,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.