StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:31:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EZCORP, Inc.$7.91($.23)(2.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 8.110 8.190 7.860 7.910 419,900
8/22/2019 8.130 8.220 8.000 8.140 243,700
8/21/2019 8.200 8.270 7.970 8.150 326,700
8/20/2019 8.110 8.200 8.020 8.120 216,600
8/19/2019 8.350 8.350 8.110 8.150 357,300
8/16/2019 8.180 8.320 7.970 8.240 385,200
8/15/2019 8.190 8.290 8.110 8.150 244,700
8/14/2019 8.170 8.260 8.080 8.100 583,200
8/13/2019 8.260 8.480 8.250 8.310 161,300
8/12/2019 8.590 8.590 8.280 8.300 256,700
8/9/2019 8.850 8.900 8.590 8.660 193,700
8/8/2019 8.800 8.970 8.710 8.840 393,200
8/7/2019 8.450 8.780 8.435 8.720 315,800
8/6/2019 8.560 8.690 8.450 8.530 390,400
8/5/2019 8.550 8.640 8.370 8.600 538,800
8/2/2019 8.890 8.980 8.540 8.670 329,900
8/1/2019 9.430 9.760 8.630 8.960 1,028,200
7/31/2019 10.070 10.200 9.830 9.850 345,500
7/30/2019 9.680 10.050 9.660 10.040 268,300
7/29/2019 9.840 9.900 9.630 9.730 268,300
7/26/2019 9.720 9.860 9.700 9.840 137,200
7/25/2019 9.990 10.000 9.640 9.710 109,200
7/24/2019 9.710 10.000 9.710 9.980 242,800
7/23/2019 9.690 9.780 9.610 9.760 360,100
7/22/2019 9.680 9.730 9.610 9.690 161,400
7/19/2019 9.600 9.760 9.530 9.690 204,800
7/18/2019 9.650 9.710 9.625 9.640 117,200
7/17/2019 9.960 9.960 9.655 9.660 241,800
7/16/2019 9.850 10.050 9.820 9.960 287,700
7/15/2019 9.610 9.850 9.590 9.840 239,700
7/12/2019 9.570 9.670 9.510 9.620 185,600
7/11/2019 9.650 9.720 9.460 9.560 141,100
7/10/2019 9.650 9.720 9.500 9.620 232,800
7/9/2019 9.660 9.690 9.590 9.610 325,000
7/8/2019 9.770 9.840 9.670 9.680 121,500
7/5/2019 9.780 9.860 9.735 9.760 220,700
7/3/2019 9.620 9.880 9.620 9.800 297,400
7/2/2019 9.610 9.660 9.530 9.580 161,300
7/1/2019 9.580 9.630 9.470 9.580 208,300
6/28/2019 9.600 9.690 9.420 9.470 899,500
6/27/2019 9.380 9.585 9.360 9.570 357,100
6/26/2019 9.630 9.706 9.380 9.380 181,700
6/25/2019 9.400 9.640 9.350 9.570 384,900
6/24/2019 9.110 9.560 9.110 9.410 320,600
6/21/2019 9.090 9.230 9.060 9.110 336,100
6/20/2019 9.200 9.225 9.070 9.120 176,000
6/19/2019 9.190 9.290 8.970 9.080 153,700
6/18/2019 9.120 9.520 9.120 9.140 176,700
6/17/2019 9.270 9.320 9.060 9.120 232,200
6/14/2019 9.400 9.450 9.250 9.270 161,300
6/13/2019 9.380 9.520 9.330 9.370 283,800
6/12/2019 9.110 9.370 9.030 9.360 226,300
6/11/2019 9.250 9.300 8.940 9.170 387,700
6/10/2019 9.150 9.430 9.020 9.170 177,100
6/7/2019 9.040 9.200 8.790 9.110 143,900
6/6/2019 9.110 9.160 8.900 9.030 159,200
6/5/2019 9.250 9.330 9.030 9.110 213,800
6/4/2019 9.110 9.280 9.030 9.250 935,000
6/3/2019 8.780 9.040 8.750 9.020 277,600
5/31/2019 8.810 8.830 8.690 8.780 292,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.