StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 1:22:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ford Motor Company$7.32$.091.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 7.680 7.680 7.220 7.230 108,888,300
2/24/2020 7.700 7.720 7.550 7.570 110,048,100
2/21/2020 8.020 8.030 7.890 7.890 58,326,300
2/20/2020 8.000 8.070 7.990 8.030 52,318,200
2/19/2020 8.060 8.100 8.000 8.000 69,668,100
2/18/2020 8.120 8.150 8.020 8.060 65,207,400
2/14/2020 8.270 8.270 8.080 8.100 46,359,600
2/13/2020 8.210 8.360 8.210 8.250 67,648,800
2/12/2020 8.140 8.330 8.130 8.240 111,536,700
2/11/2020 8.100 8.150 8.080 8.100 80,164,500
2/10/2020 8.150 8.150 8.050 8.060 71,834,900
2/7/2020 8.210 8.210 8.020 8.110 98,256,400
2/6/2020 8.370 8.380 8.250 8.250 68,823,300
2/5/2020 8.410 8.480 8.260 8.310 145,792,500
2/4/2020 9.080 9.240 9.070 9.180 86,196,400
2/3/2020 8.850 9.140 8.850 8.980 71,432,600
1/31/2020 8.780 8.840 8.740 8.820 59,813,700
1/30/2020 8.810 8.840 8.730 8.840 42,827,800
1/29/2020 8.850 8.955 8.840 8.860 59,070,700
1/28/2020 8.940 9.000 8.860 8.970 85,163,400
1/27/2020 8.880 8.960 8.780 8.890 60,769,300
1/24/2020 9.110 9.120 8.960 9.000 68,100,900
1/23/2020 9.140 9.160 8.930 9.140 75,848,600
1/22/2020 9.220 9.250 9.150 9.160 39,914,700
1/21/2020 9.150 9.220 9.100 9.210 49,556,400
1/17/2020 9.190 9.230 9.130 9.160 41,644,800
1/16/2020 9.230 9.280 9.150 9.170 44,310,300
1/15/2020 9.270 9.300 9.180 9.190 55,923,800
1/14/2020 9.220 9.330 9.210 9.290 42,936,000
1/13/2020 9.250 9.260 9.110 9.240 48,562,100
1/10/2020 9.270 9.360 9.250 9.250 39,819,200
1/9/2020 9.300 9.310 9.180 9.260 51,905,100
1/8/2020 9.230 9.300 9.170 9.250 46,003,000
1/7/2020 9.200 9.250 9.120 9.250 45,334,500
1/6/2020 9.100 9.170 9.060 9.160 43,380,600
1/3/2020 9.310 9.370 9.150 9.210 45,059,900
1/2/2020 9.290 9.420 9.190 9.420 43,432,200
12/31/2019 9.250 9.330 9.240 9.300 32,345,300
12/30/2019 9.340 9.350 9.230 9.250 36,085,400
12/27/2019 9.450 9.460 9.345 9.360 28,273,600
12/26/2019 9.470 9.490 9.430 9.450 28,982,300
12/24/2019 9.440 9.490 9.430 9.470 11,881,600
12/23/2019 9.500 9.570 9.400 9.440 54,795,900
12/20/2019 9.500 9.540 9.440 9.480 50,199,200
12/19/2019 9.550 9.570 9.380 9.410 42,237,300
12/18/2019 9.390 9.575 9.360 9.540 45,929,400
12/17/2019 9.380 9.410 9.310 9.390 35,516,600
12/16/2019 9.240 9.390 9.220 9.390 42,339,900
12/13/2019 9.320 9.390 9.190 9.230 35,334,400
12/12/2019 9.110 9.360 9.105 9.320 48,398,700
12/11/2019 9.060 9.140 9.055 9.110 33,205,300
12/10/2019 9.020 9.100 8.960 9.070 34,233,100
12/9/2019 8.970 9.070 8.960 9.010 21,898,100
12/6/2019 8.960 9.070 8.945 9.020 31,111,700
12/5/2019 8.970 9.000 8.880 8.930 25,770,700
12/4/2019 8.950 9.030 8.940 8.950 29,994,600
12/3/2019 8.950 8.950 8.800 8.890 41,121,600
12/2/2019 9.080 9.140 9.000 9.010 37,270,500
11/29/2019 9.040 9.100 9.030 9.060 13,096,100
11/27/2019 9.030 9.150 9.020 9.100 37,424,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.