StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 2:22:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ford Motor Company$12.01($.03)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 12.020 12.060 11.985 12.010 31,117,700
11/16/2017 12.000 12.050 11.930 12.040 28,269,000
11/15/2017 11.970 12.030 11.870 12.000 28,441,300
11/14/2017 12.100 12.160 11.990 12.020 25,893,400
11/13/2017 12.010 12.220 11.970 12.160 30,415,800
11/10/2017 12.000 12.090 11.980 12.010 35,298,300
11/9/2017 12.010 12.050 11.930 12.040 26,257,200
11/8/2017 12.140 12.160 12.010 12.060 34,127,500
11/7/2017 12.350 12.380 12.110 12.160 41,536,200
11/6/2017 12.360 12.430 12.300 12.330 20,178,500
11/3/2017 12.410 12.460 12.320 12.360 33,220,200
11/2/2017 12.330 12.430 12.260 12.420 40,923,400
11/1/2017 12.400 12.470 12.275 12.350 43,495,800
10/31/2017 12.150 12.300 12.130 12.270 42,010,200
10/30/2017 12.010 12.150 11.950 12.100 36,457,400
10/27/2017 12.210 12.240 12.010 12.060 33,925,300
10/26/2017 12.200 12.340 12.060 12.270 49,003,100
10/25/2017 12.150 12.150 11.970 12.040 47,674,800
10/24/2017 12.110 12.260 12.090 12.190 34,651,100
10/23/2017 12.110 12.190 12.040 12.040 21,504,800
10/20/2017 12.110 12.140 12.000 12.100 28,171,600
10/19/2017 12.140 12.250 12.050 12.230 29,678,100
10/18/2017 12.280 12.350 12.170 12.190 30,783,600
10/17/2017 12.130 12.310 12.120 12.270 55,273,200
10/16/2017 11.990 12.150 11.960 12.120 32,349,600
10/13/2017 12.060 12.170 11.870 12.050 44,597,300
10/12/2017 12.310 12.320 12.110 12.120 45,924,400
10/11/2017 12.380 12.430 12.310 12.380 34,953,400
10/10/2017 12.340 12.420 12.250 12.390 40,586,200
10/9/2017 12.340 12.410 12.250 12.340 28,924,700
10/6/2017 12.200 12.330 12.190 12.310 35,091,700
10/5/2017 12.340 12.360 12.150 12.250 48,145,700
10/4/2017 12.330 12.460 12.280 12.300 52,909,800
10/3/2017 12.320 12.430 12.220 12.340 65,641,700
10/2/2017 12.000 12.090 11.970 12.090 36,019,900
9/29/2017 11.970 12.020 11.920 11.970 31,227,500
9/28/2017 11.950 11.990 11.900 11.960 23,105,600
9/27/2017 11.980 12.020 11.860 11.950 28,412,200
9/26/2017 11.950 12.000 11.900 11.930 30,646,700
9/25/2017 11.880 12.060 11.840 11.940 40,766,000
9/22/2017 11.740 11.870 11.720 11.840 30,196,400
9/21/2017 11.710 11.820 11.690 11.720 40,319,400
9/20/2017 11.680 11.795 11.635 11.710 26,705,300
9/19/2017 11.630 11.740 11.620 11.720 26,392,800
9/18/2017 11.630 11.730 11.595 11.630 25,132,300
9/15/2017 11.540 11.630 11.490 11.620 30,865,400
9/14/2017 11.600 11.680 11.480 11.560 31,696,200
9/13/2017 11.600 11.630 11.520 11.620 23,302,100
9/12/2017 11.430 11.670 11.390 11.590 41,386,600
9/11/2017 11.400 11.450 11.380 11.410 43,375,000
9/8/2017 11.340 11.390 11.290 11.360 26,633,900
9/7/2017 11.520 11.520 11.330 11.400 30,271,000
9/6/2017 11.390 11.530 11.390 11.500 43,279,000
9/5/2017 11.360 11.390 11.240 11.360 44,142,300
9/1/2017 11.180 11.430 11.140 11.350 64,560,200
8/31/2017 10.970 11.200 10.950 11.030 54,208,900
8/30/2017 10.820 10.940 10.770 10.940 23,629,200
8/29/2017 10.750 10.890 10.730 10.840 29,807,200
8/28/2017 10.860 10.880 10.730 10.790 22,307,300
8/25/2017 10.770 10.880 10.760 10.820 35,926,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.