StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:48:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ford Motor Company$11.65($.06)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 11.750 11.870 11.620 11.650 38,207,200
6/21/2018 11.800 11.830 11.640 11.710 33,312,100
6/20/2018 11.970 12.050 11.830 11.870 31,964,700
6/19/2018 11.820 11.890 11.670 11.890 40,063,200
6/18/2018 11.820 12.040 11.810 11.990 32,706,500
6/15/2018 11.840 12.030 11.800 11.880 56,326,400
6/14/2018 12.000 12.010 11.840 11.890 34,523,000
6/13/2018 12.100 12.100 11.960 12.020 28,406,700
6/12/2018 12.070 12.150 12.030 12.110 51,393,700
6/11/2018 12.100 12.150 12.020 12.030 30,398,000
6/8/2018 12.040 12.120 12.000 12.100 28,371,800
6/7/2018 11.970 12.150 11.960 12.030 47,314,000
6/6/2018 11.870 12.000 11.820 11.970 31,110,400
6/5/2018 11.740 11.870 11.680 11.830 31,036,700
6/4/2018 11.740 11.785 11.690 11.740 25,141,300
6/1/2018 11.670 11.770 11.610 11.710 35,406,100
5/31/2018 11.650 11.735 11.360 11.550 61,563,200
5/30/2018 11.530 11.610 11.470 11.550 25,554,500
5/29/2018 11.600 11.620 11.360 11.440 31,324,200
5/25/2018 11.560 11.605 11.470 11.510 19,337,400
5/24/2018 11.450 11.650 11.440 11.620 34,876,300
5/23/2018 11.500 11.550 11.330 11.440 23,595,000
5/22/2018 11.580 11.635 11.510 11.520 22,360,800
5/21/2018 11.420 11.550 11.390 11.510 31,011,900
5/18/2018 11.440 11.470 11.300 11.330 23,893,700
5/17/2018 11.400 11.480 11.380 11.460 20,741,000
5/16/2018 11.210 11.400 11.200 11.400 28,976,600
5/15/2018 11.100 11.250 11.060 11.220 26,950,100
5/14/2018 11.230 11.290 11.170 11.180 27,903,100
5/11/2018 11.220 11.245 11.160 11.190 19,837,600
5/10/2018 11.040 11.250 11.020 11.210 32,023,800
5/9/2018 11.210 11.280 11.020 11.060 43,731,900
5/8/2018 11.320 11.370 11.235 11.270 25,754,100
5/7/2018 11.360 11.440 11.310 11.340 27,510,200
5/4/2018 11.160 11.410 11.090 11.360 32,043,400
5/3/2018 11.170 11.210 10.970 11.200 38,907,400
5/2/2018 11.260 11.265 11.120 11.210 41,899,400
5/1/2018 11.250 11.350 11.100 11.260 61,430,400
4/30/2018 11.530 11.725 11.220 11.240 66,090,800
4/27/2018 11.400 11.560 11.380 11.490 33,375,900
4/26/2018 11.420 11.530 11.290 11.430 80,676,700
4/25/2018 10.960 11.160 10.870 11.110 40,356,000
4/24/2018 11.050 11.170 10.930 10.960 39,624,900
4/23/2018 10.840 11.040 10.830 11.040 31,936,500
4/20/2018 11.010 11.030 10.780 10.820 44,930,000
4/19/2018 11.180 11.250 10.850 10.960 49,154,100
4/18/2018 11.380 11.480 11.300 11.330 46,226,000
4/17/2018 11.430 11.450 11.300 11.380 30,906,800
4/16/2018 11.360 11.450 11.270 11.380 32,803,200
4/13/2018 11.350 11.390 11.230 11.280 34,598,700
4/12/2018 11.500 11.540 11.250 11.310 47,133,700
4/11/2018 11.380 11.490 11.300 11.430 32,979,000
4/10/2018 11.440 11.550 11.410 11.450 44,005,000
4/9/2018 11.250 11.380 11.200 11.250 36,462,600
4/6/2018 11.280 11.350 11.070 11.180 31,920,600
4/5/2018 11.340 11.380 11.230 11.350 28,755,600
4/4/2018 10.870 11.360 10.800 11.330 44,834,600
4/3/2018 11.010 11.180 10.900 11.150 42,523,900
4/2/2018 11.060 11.090 10.700 10.860 43,598,000
3/29/2018 10.930 11.130 10.915 11.080 39,863,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.