StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:44:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fastenal Co.$65.01$.911.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 64.660 65.555 64.560 65.010 1,511,400
5/20/2019 63.200 64.510 63.120 64.100 1,855,400
5/17/2019 64.230 64.865 63.720 64.170 2,086,400
5/16/2019 64.750 65.590 64.450 64.610 1,811,500
5/15/2019 63.650 64.646 63.490 64.320 2,222,300
5/14/2019 63.850 64.770 63.750 64.160 1,707,500
5/13/2019 64.110 64.290 63.150 63.780 2,769,600
5/10/2019 65.590 66.050 64.430 65.640 2,382,700
5/9/2019 65.230 66.370 64.905 66.010 2,222,100
5/8/2019 66.500 66.900 66.040 66.180 2,548,000
5/7/2019 66.700 67.043 65.710 66.500 4,224,300
5/6/2019 66.930 68.175 66.910 67.960 3,939,000
5/3/2019 70.240 70.990 69.910 70.870 2,696,100
5/2/2019 69.160 69.880 68.780 69.850 2,641,100
5/1/2019 70.590 70.820 68.960 69.270 2,281,400
4/30/2019 70.500 70.910 70.130 70.550 2,242,700
4/29/2019 71.420 71.700 70.290 70.430 2,678,500
4/26/2019 71.030 71.340 70.810 71.280 1,580,100
4/25/2019 70.740 71.320 69.910 70.960 1,807,200
4/24/2019 71.180 71.880 71.120 71.350 1,756,600
4/23/2019 69.560 71.370 69.520 71.100 2,159,800
4/22/2019 71.140 71.440 69.770 70.100 2,434,700
4/18/2019 70.590 71.110 69.960 71.080 2,467,400
4/17/2019 69.850 70.360 69.640 70.130 1,693,700
4/16/2019 69.040 69.630 68.770 69.520 2,780,900
4/15/2019 69.360 69.880 68.680 68.770 1,973,800
4/12/2019 68.770 69.795 68.220 69.710 3,129,700
4/11/2019 67.570 69.201 67.000 68.480 5,969,400
4/10/2019 64.580 65.330 64.100 65.190 2,721,400
4/9/2019 66.180 66.180 64.870 64.970 2,340,200
4/8/2019 66.660 67.090 66.420 66.590 1,719,700
4/5/2019 66.600 66.840 66.250 66.670 1,286,500
4/4/2019 66.010 66.550 65.830 66.320 1,076,600
4/3/2019 66.170 66.590 65.670 65.820 2,027,200
4/2/2019 65.780 66.110 65.570 66.010 1,537,900
4/1/2019 64.950 65.860 64.530 65.790 2,131,900
3/29/2019 63.990 64.540 63.830 64.310 1,864,400
3/28/2019 62.820 63.645 62.710 63.510 1,228,000
3/27/2019 62.430 62.850 61.955 62.720 1,117,500
3/26/2019 62.230 62.370 61.710 62.320 929,000
3/25/2019 61.770 62.240 61.560 61.900 1,115,800
3/22/2019 63.470 63.790 61.660 61.700 1,700,400
3/21/2019 62.550 63.970 62.270 63.880 1,231,100
3/20/2019 62.450 63.220 62.070 62.630 1,882,800
3/19/2019 63.460 63.629 62.290 62.630 1,517,000
3/18/2019 62.350 63.190 62.350 63.160 1,308,100
3/15/2019 62.160 62.683 62.030 62.280 2,739,500
3/14/2019 62.560 62.640 61.890 62.190 1,406,200
3/13/2019 62.200 62.810 62.170 62.680 1,663,700
3/12/2019 61.910 62.370 61.560 62.170 1,361,000
3/11/2019 61.430 61.800 61.400 61.720 1,680,500
3/8/2019 61.090 61.600 60.580 61.430 1,885,700
3/7/2019 61.940 62.011 61.000 61.520 2,159,200
3/6/2019 61.890 62.350 61.830 62.030 1,348,800
3/5/2019 62.690 62.690 61.940 61.970 1,534,800
3/4/2019 62.230 62.690 61.750 62.650 2,198,600
3/1/2019 63.370 63.630 61.790 62.230 2,788,700
2/28/2019 63.500 63.500 62.850 62.940 1,899,300
2/27/2019 62.520 63.720 62.180 63.520 2,064,700
2/26/2019 62.920 63.350 62.730 62.810 1,458,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.