StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:37:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fastenal Co.$43.07$.39.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 42.690 43.340 42.615 43.070 3,718,800
7/19/2017 43.500 43.590 41.880 42.680 7,042,500
7/18/2017 42.470 43.510 42.390 43.420 3,460,500
7/17/2017 42.840 43.030 42.250 42.500 3,355,100
7/14/2017 43.400 43.970 42.820 42.880 3,534,400
7/13/2017 43.360 43.360 42.450 43.170 10,172,500
7/12/2017 46.380 46.600 41.060 42.720 18,096,000
7/11/2017 43.840 43.970 43.040 43.590 4,510,900
7/10/2017 43.750 44.120 43.360 43.750 2,847,900
7/7/2017 44.130 44.210 43.640 43.890 1,740,200
7/6/2017 43.980 44.710 43.780 44.070 2,429,400
7/5/2017 44.170 44.280 43.580 44.170 3,479,200
7/3/2017 43.210 44.170 43.210 44.050 1,488,200
6/30/2017 42.960 43.730 42.640 43.530 1,895,600
6/29/2017 42.490 42.770 42.060 42.530 2,715,900
6/28/2017 42.400 42.690 42.310 42.450 4,964,400
6/27/2017 42.900 42.950 41.990 42.110 2,469,500
6/26/2017 42.950 43.060 42.360 42.650 1,966,100
6/23/2017 42.860 43.330 42.660 42.870 2,640,700
6/22/2017 42.790 43.120 42.600 42.790 1,876,700
6/21/2017 43.310 43.310 42.550 42.710 1,802,100
6/20/2017 44.550 44.570 43.190 43.210 1,701,200
6/19/2017 44.760 45.020 44.400 44.620 2,704,600
6/16/2017 43.210 44.420 43.210 44.400 4,430,500
6/15/2017 43.030 43.850 43.030 43.650 2,088,900
6/14/2017 43.490 43.610 42.700 43.190 2,926,800
6/13/2017 43.830 44.120 43.240 43.420 3,305,700
6/12/2017 43.410 44.560 43.040 43.990 3,282,000
6/9/2017 42.420 43.780 42.420 43.520 3,975,400
6/8/2017 41.890 42.740 41.870 42.420 2,860,800
6/7/2017 42.180 42.900 42.110 42.170 3,543,800
6/6/2017 43.800 43.990 41.870 42.100 7,050,800
6/5/2017 44.270 45.020 44.030 44.650 3,747,300
6/2/2017 45.830 45.830 44.030 44.270 4,648,700
6/1/2017 43.270 43.820 42.940 43.610 3,001,300
5/31/2017 43.190 43.220 42.370 43.170 3,651,300
5/30/2017 43.540 43.680 43.140 43.270 2,318,500
5/26/2017 43.300 43.760 43.060 43.470 3,267,400
5/25/2017 43.760 43.770 43.090 43.290 3,275,800
5/24/2017 42.910 44.380 42.910 43.640 2,154,700
5/23/2017 44.400 44.470 43.820 44.240 1,521,900
5/22/2017 43.590 44.430 43.520 44.370 2,194,200
5/19/2017 42.990 43.970 42.830 43.580 3,031,700
5/18/2017 42.210 43.160 41.910 42.940 4,327,300
5/17/2017 43.610 43.810 42.260 42.300 4,695,500
5/16/2017 44.090 44.280 43.630 43.960 3,654,100
5/15/2017 45.010 45.030 43.940 44.200 3,050,500
5/12/2017 44.870 45.020 44.530 44.740 1,905,000
5/11/2017 45.260 45.350 44.370 44.980 2,276,500
5/10/2017 45.470 45.710 45.030 45.490 2,128,800
5/9/2017 45.800 45.990 45.290 45.500 2,498,200
5/8/2017 45.600 45.960 45.450 45.800 2,110,300
5/5/2017 45.490 45.840 45.010 45.680 2,337,600
5/4/2017 46.220 46.600 45.100 45.530 4,117,500
5/3/2017 44.800 45.600 44.800 45.250 3,017,600
5/2/2017 44.810 45.130 44.670 45.080 3,001,200
5/1/2017 44.870 44.870 43.860 44.530 3,715,000
4/28/2017 45.390 45.390 44.620 44.680 2,493,400
4/27/2017 45.880 45.970 45.110 45.380 2,591,700
4/26/2017 45.780 46.000 45.600 45.810 2,132,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.