StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:20:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fastenal Co.$48.39$.13.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 48.500 48.770 48.270 48.390 2,097,700
10/19/2017 48.330 48.660 48.150 48.260 2,012,100
10/18/2017 48.160 48.880 48.010 48.450 3,777,900
10/17/2017 47.490 48.120 46.830 47.940 4,422,200
10/16/2017 46.750 47.280 46.620 47.260 3,216,700
10/13/2017 46.190 46.800 46.070 46.580 2,837,200
10/12/2017 44.380 45.950 44.380 45.940 4,633,000
10/11/2017 43.300 44.510 42.510 44.510 8,793,600
10/10/2017 45.990 45.990 44.680 44.860 4,243,400
10/9/2017 46.020 46.410 45.700 45.790 1,520,800
10/6/2017 46.260 46.550 45.900 46.030 3,135,000
10/5/2017 45.630 46.080 45.330 46.040 1,856,300
10/4/2017 45.830 46.110 45.290 45.650 2,250,100
10/3/2017 45.930 46.170 45.320 45.800 2,083,700
10/2/2017 45.680 45.760 45.140 45.760 2,382,800
9/29/2017 45.610 46.153 45.525 45.580 2,268,400
9/28/2017 45.500 45.960 45.140 45.730 2,595,300
9/27/2017 45.410 45.750 44.760 45.530 2,658,400
9/26/2017 44.770 45.390 44.440 45.240 2,312,700
9/25/2017 44.180 44.550 43.760 44.530 2,187,700
9/22/2017 44.090 44.520 43.970 44.250 2,072,600
9/21/2017 44.900 45.160 44.460 44.490 1,632,900
9/20/2017 44.430 45.170 44.270 44.560 3,011,600
9/19/2017 44.150 44.410 43.990 44.200 1,762,800
9/18/2017 43.920 44.240 43.750 44.100 1,742,200
9/15/2017 43.580 43.980 43.360 43.930 3,413,000
9/14/2017 43.400 43.950 43.315 43.560 1,599,900
9/13/2017 43.440 43.770 43.290 43.550 1,799,400
9/12/2017 43.070 43.730 42.970 43.550 1,623,600
9/11/2017 42.930 43.420 42.730 42.960 2,862,900
9/8/2017 41.900 42.710 41.610 42.690 2,333,900
9/7/2017 41.810 42.410 40.760 41.930 4,947,900
9/6/2017 42.380 42.890 42.180 42.370 2,590,500
9/5/2017 42.400 42.630 41.860 42.040 1,905,100
9/1/2017 42.890 43.060 42.470 42.480 1,791,800
8/31/2017 42.190 42.870 41.930 42.670 2,436,800
8/30/2017 41.260 42.180 41.060 42.060 1,810,700
8/29/2017 41.390 41.950 41.120 41.410 1,745,300
8/28/2017 41.750 42.070 41.260 41.580 2,448,000
8/25/2017 41.350 41.750 41.100 41.460 2,564,200
8/24/2017 41.320 41.620 40.910 41.150 2,241,200
8/23/2017 41.250 41.270 40.840 41.160 2,568,400
8/22/2017 40.200 41.490 40.000 41.400 3,504,200
8/21/2017 40.580 40.600 39.790 39.970 5,917,500
8/18/2017 41.560 41.680 40.655 40.680 3,385,300
8/17/2017 42.910 42.960 41.590 41.610 3,520,400
8/16/2017 42.720 43.110 42.650 43.090 1,652,100
8/15/2017 43.230 43.230 42.690 42.760 1,504,500
8/14/2017 42.760 43.360 42.700 43.180 1,246,200
8/11/2017 42.440 43.000 42.230 42.610 1,603,500
8/10/2017 42.900 43.150 42.300 42.360 1,943,700
8/9/2017 42.520 43.140 42.210 43.100 2,009,200
8/8/2017 43.000 43.150 42.450 42.490 2,003,700
8/7/2017 43.860 43.950 43.050 43.070 1,699,100
8/4/2017 42.900 43.940 42.900 43.860 3,792,800
8/3/2017 42.970 43.100 42.470 42.570 2,366,700
8/2/2017 43.100 43.200 42.460 42.980 2,856,500
8/1/2017 43.090 43.165 42.285 42.990 3,328,000
7/31/2017 43.600 43.770 42.720 42.960 2,391,600
7/28/2017 43.720 43.970 43.280 43.550 3,129,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.