StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:45:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fastenal Co.$40.68($.93)(2.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 41.560 41.680 40.655 40.680 3,385,300
8/17/2017 42.910 42.960 41.590 41.610 3,520,400
8/16/2017 42.720 43.110 42.650 43.090 1,652,100
8/15/2017 43.230 43.230 42.690 42.760 1,504,500
8/14/2017 42.760 43.360 42.700 43.180 1,246,200
8/11/2017 42.440 43.000 42.230 42.610 1,603,500
8/10/2017 42.900 43.150 42.300 42.360 1,943,700
8/9/2017 42.520 43.140 42.210 43.100 2,009,200
8/8/2017 43.000 43.150 42.450 42.490 2,003,700
8/7/2017 43.860 43.950 43.050 43.070 1,699,100
8/4/2017 42.900 43.940 42.900 43.860 3,792,800
8/3/2017 42.970 43.100 42.470 42.570 2,366,700
8/2/2017 43.100 43.200 42.460 42.980 2,856,500
8/1/2017 43.090 43.165 42.285 42.990 3,328,000
7/31/2017 43.600 43.770 42.720 42.960 2,391,600
7/28/2017 43.720 43.970 43.280 43.550 3,129,900
7/27/2017 43.620 44.070 43.290 43.800 4,680,400
7/26/2017 44.220 44.340 43.725 43.890 2,698,600
7/25/2017 43.400 44.440 43.260 44.080 3,825,100
7/24/2017 42.350 43.150 42.250 43.030 3,647,500
7/21/2017 42.730 43.210 42.210 42.410 4,731,900
7/20/2017 42.690 43.340 42.615 43.070 3,718,800
7/19/2017 43.500 43.590 41.880 42.680 7,042,500
7/18/2017 42.470 43.510 42.390 43.420 3,460,500
7/17/2017 42.840 43.030 42.250 42.500 3,355,100
7/14/2017 43.400 43.970 42.820 42.880 3,534,400
7/13/2017 43.360 43.360 42.450 43.170 10,172,500
7/12/2017 46.380 46.600 41.060 42.720 18,096,000
7/11/2017 43.840 43.970 43.040 43.590 4,510,900
7/10/2017 43.750 44.120 43.360 43.750 2,847,900
7/7/2017 44.130 44.210 43.640 43.890 1,740,200
7/6/2017 43.980 44.710 43.780 44.070 2,429,400
7/5/2017 44.170 44.280 43.580 44.170 3,479,200
7/3/2017 43.210 44.170 43.210 44.050 1,488,200
6/30/2017 42.960 43.730 42.640 43.530 1,895,600
6/29/2017 42.490 42.770 42.060 42.530 2,715,900
6/28/2017 42.400 42.690 42.310 42.450 4,964,400
6/27/2017 42.900 42.950 41.990 42.110 2,469,500
6/26/2017 42.950 43.060 42.360 42.650 1,966,100
6/23/2017 42.860 43.330 42.660 42.870 2,640,700
6/22/2017 42.790 43.120 42.600 42.790 1,876,700
6/21/2017 43.310 43.310 42.550 42.710 1,802,100
6/20/2017 44.550 44.570 43.190 43.210 1,701,200
6/19/2017 44.760 45.020 44.400 44.620 2,704,600
6/16/2017 43.210 44.420 43.210 44.400 4,430,500
6/15/2017 43.030 43.850 43.030 43.650 2,088,900
6/14/2017 43.490 43.610 42.700 43.190 2,926,800
6/13/2017 43.830 44.120 43.240 43.420 3,305,700
6/12/2017 43.410 44.560 43.040 43.990 3,282,000
6/9/2017 42.420 43.780 42.420 43.520 3,975,400
6/8/2017 41.890 42.740 41.870 42.420 2,860,800
6/7/2017 42.180 42.900 42.110 42.170 3,543,800
6/6/2017 43.800 43.990 41.870 42.100 7,050,800
6/5/2017 44.270 45.020 44.030 44.650 3,747,300
6/2/2017 45.830 45.830 44.030 44.270 4,648,700
6/1/2017 43.270 43.820 42.940 43.610 3,001,300
5/31/2017 43.190 43.220 42.370 43.170 3,651,300
5/30/2017 43.540 43.680 43.140 43.270 2,318,500
5/26/2017 43.300 43.760 43.060 43.470 3,267,400
5/25/2017 43.760 43.770 43.090 43.290 3,275,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.