StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 3:31:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fastenal Co.$36.80($.51)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 36.370 37.600 36.214 36.800 12,851,700
1/16/2020 36.900 37.335 36.800 37.310 5,958,600
1/15/2020 36.670 36.980 36.450 36.790 4,365,700
1/14/2020 36.640 37.175 36.470 36.820 5,495,600
1/13/2020 36.600 36.650 36.345 36.590 3,167,500
1/10/2020 36.220 36.570 35.900 36.330 3,542,400
1/9/2020 36.190 36.410 35.840 36.220 3,811,400
1/8/2020 36.110 36.625 35.930 36.200 3,795,900
1/7/2020 35.870 36.100 35.650 35.930 3,108,800
1/6/2020 36.240 36.295 35.750 36.000 4,136,300
1/3/2020 36.670 36.820 36.030 36.570 4,101,200
1/2/2020 37.080 37.330 36.650 37.230 4,046,900
12/31/2019 36.860 37.180 36.840 36.950 2,141,800
12/30/2019 37.000 37.140 36.850 36.945 1,392,900
12/27/2019 37.000 37.080 36.660 36.980 1,737,900
12/26/2019 37.000 37.000 36.680 36.940 1,834,000
12/24/2019 37.060 37.060 36.740 37.010 810,200
12/23/2019 37.390 37.430 36.845 36.930 2,679,200
12/20/2019 37.240 37.240 36.720 37.120 6,381,100
12/19/2019 36.810 36.910 36.590 36.795 2,199,000
12/18/2019 36.810 36.860 36.550 36.840 3,034,200
12/17/2019 37.790 37.790 36.720 36.870 3,797,500
12/16/2019 37.240 37.455 37.070 37.410 3,014,900
12/13/2019 37.490 37.940 36.935 37.030 4,048,500
12/12/2019 36.210 37.745 35.970 37.650 6,002,900
12/11/2019 36.080 36.320 35.840 36.235 1,988,400
12/10/2019 36.040 36.220 35.800 35.940 2,400,100
12/9/2019 35.960 36.270 35.910 36.110 3,121,500
12/6/2019 35.580 36.125 35.580 35.940 3,779,800
12/5/2019 35.650 36.480 35.180 35.280 5,737,200
12/4/2019 35.050 35.360 34.990 35.060 3,811,700
12/3/2019 34.520 35.035 34.030 34.910 3,241,800
12/2/2019 35.380 36.000 34.890 34.960 3,409,000
11/29/2019 35.660 35.910 35.430 35.520 1,571,900
11/27/2019 36.120 36.120 35.550 35.790 2,089,200
11/26/2019 35.940 36.130 35.790 35.910 4,339,500
11/25/2019 35.810 36.210 35.670 36.070 2,893,500
11/22/2019 35.360 35.735 34.950 35.710 2,568,700
11/21/2019 35.320 35.375 34.915 35.140 2,752,300
11/20/2019 35.660 35.730 35.050 35.260 3,983,400
11/19/2019 36.120 36.130 35.690 35.730 3,812,800
11/18/2019 36.240 36.250 35.660 35.860 2,957,700
11/15/2019 36.430 36.590 36.085 36.330 4,216,200
11/14/2019 36.020 36.310 35.730 36.200 2,985,100
11/13/2019 36.640 36.650 35.970 36.020 3,306,900
11/12/2019 36.820 37.010 36.570 36.900 2,945,400
11/11/2019 36.820 36.885 36.560 36.830 1,839,600
11/8/2019 37.120 37.140 36.830 37.070 3,190,200
11/7/2019 37.400 37.565 36.790 37.140 4,031,100
11/6/2019 36.900 37.160 36.475 37.150 7,319,800
11/5/2019 37.350 37.910 37.010 37.280 4,129,000
11/4/2019 37.410 37.910 37.180 37.300 4,179,800
11/1/2019 36.300 37.160 36.200 37.150 3,806,700
10/31/2019 36.120 36.290 35.470 35.940 5,628,900
10/30/2019 36.810 36.870 36.010 36.290 4,201,200
10/29/2019 36.410 36.840 36.370 36.730 5,337,200
10/28/2019 37.390 37.550 36.690 36.830 4,025,200
10/25/2019 37.100 37.360 37.040 37.180 4,375,800
10/24/2019 37.380 37.497 36.860 37.180 4,267,500
10/23/2019 37.150 37.800 36.820 37.660 5,547,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.