StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 3:41:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fastenal Co.$49.57$.46.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 48.940 49.720 48.630 49.570 2,209,500
4/24/2018 50.430 50.620 48.520 49.110 2,676,000
4/23/2018 50.490 51.030 49.960 50.370 1,958,800
4/20/2018 50.430 50.675 49.740 50.490 2,754,200
4/19/2018 51.000 51.320 49.490 50.580 3,781,200
4/18/2018 50.690 51.340 50.560 50.680 4,300,900
4/17/2018 50.980 50.980 50.350 50.530 2,696,800
4/16/2018 50.490 50.830 50.200 50.670 4,112,900
4/13/2018 50.870 50.890 49.830 50.080 4,291,400
4/12/2018 51.360 51.500 50.470 50.710 7,564,600
4/11/2018 51.600 52.500 49.750 51.050 12,132,800
4/10/2018 54.450 54.960 54.180 54.420 4,145,900
4/9/2018 54.160 54.470 53.620 53.650 3,175,600
4/6/2018 55.130 55.550 52.980 53.650 2,816,400
4/5/2018 55.200 56.030 54.930 55.590 2,568,200
4/4/2018 53.690 55.020 53.140 54.880 2,327,800
4/3/2018 53.630 54.320 53.260 54.290 2,200,800
4/2/2018 54.050 54.520 52.370 53.210 3,131,100
3/29/2018 53.470 54.820 53.280 54.590 3,645,100
3/28/2018 52.860 53.750 52.500 53.180 2,767,200
3/27/2018 55.030 55.280 52.580 52.850 4,419,900
3/26/2018 54.260 55.220 53.830 54.930 2,981,100
3/23/2018 55.480 55.810 53.830 53.850 2,317,600
3/22/2018 56.250 56.680 55.230 55.280 2,024,100
3/21/2018 56.230 57.310 55.920 56.820 1,529,800
3/20/2018 57.480 57.830 56.120 56.320 2,457,500
3/19/2018 57.360 57.920 56.780 57.260 2,541,100
3/16/2018 57.800 58.735 57.520 58.360 3,777,500
3/15/2018 57.430 58.400 57.300 57.610 2,476,400
3/14/2018 58.180 58.250 57.300 57.370 1,372,300
3/13/2018 58.190 58.460 57.600 57.760 1,585,600
3/12/2018 57.890 58.110 57.500 57.810 1,810,100
3/9/2018 56.870 58.000 56.760 57.970 2,628,400
3/8/2018 56.740 56.890 56.240 56.520 1,694,900
3/7/2018 56.130 56.735 55.650 56.640 2,504,900
3/6/2018 56.060 56.890 55.720 56.470 2,361,900
3/5/2018 53.920 55.605 53.770 55.270 3,145,800
3/2/2018 53.450 54.580 52.720 54.410 2,157,300
3/1/2018 54.700 55.430 53.570 53.790 2,888,200
2/28/2018 55.540 55.810 54.670 54.720 1,751,300
2/27/2018 55.960 56.510 55.350 55.350 1,335,900
2/26/2018 55.560 56.120 55.030 56.060 1,221,600
2/23/2018 54.620 55.230 54.245 55.200 1,189,800
2/22/2018 54.540 54.850 53.960 54.190 1,202,900
2/21/2018 54.290 55.140 54.220 54.380 2,027,200
2/20/2018 54.630 54.870 54.060 54.240 1,431,600
2/16/2018 55.520 55.720 54.500 54.750 1,992,300
2/15/2018 54.960 55.870 54.640 55.670 2,491,200
2/14/2018 53.380 54.735 52.810 54.650 2,549,800
2/13/2018 52.420 53.670 52.350 53.570 1,933,700
2/12/2018 53.780 53.960 52.600 52.840 3,428,000
2/9/2018 52.560 53.970 51.540 53.480 3,700,800
2/8/2018 53.090 53.570 52.150 52.150 2,825,500
2/7/2018 52.830 53.950 52.720 53.240 2,734,500
2/6/2018 51.450 53.470 51.450 53.020 5,624,000
2/5/2018 53.330 54.220 51.330 52.060 4,582,800
2/2/2018 54.040 54.360 53.360 53.560 2,684,000
2/1/2018 54.580 55.440 53.990 54.500 3,183,600
1/31/2018 56.000 56.260 54.370 54.960 3,551,500
1/30/2018 55.900 56.200 55.060 55.830 2,752,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.