StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 10:04:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$162.87($7.67)(4.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 169.240 169.300 161.560 162.870 41,251,500
9/22/2017 170.210 171.730 169.220 170.540 12,097,100
9/21/2017 171.690 172.270 170.010 171.110 11,161,400
9/20/2017 172.500 173.050 170.700 172.170 12,264,100
9/19/2017 170.620 172.560 170.360 172.520 13,168,500
9/18/2017 171.990 172.070 169.340 170.010 12,954,000
9/15/2017 170.880 172.340 170.260 171.640 15,660,500
9/14/2017 172.260 172.280 170.500 170.960 15,615,600
9/13/2017 173.010 173.170 172.060 173.050 9,119,200
9/12/2017 173.760 174.000 171.750 172.960 11,186,300
9/11/2017 172.400 173.890 172.200 173.510 12,372,000
9/8/2017 173.090 173.490 170.800 170.950 10,998,400
9/7/2017 171.940 173.310 170.270 173.210 18,049,500
9/6/2017 170.910 172.480 169.570 172.090 13,906,300
9/5/2017 171.270 172.390 169.550 170.720 13,221,100
9/1/2017 172.400 172.915 171.310 172.020 11,677,500
8/31/2017 170.400 172.145 170.060 171.970 17,226,400
8/30/2017 168.170 170.180 167.630 169.920 11,138,200
8/29/2017 165.250 168.425 165.000 168.050 11,120,900
8/28/2017 166.910 167.700 166.330 167.240 8,553,700
8/25/2017 167.860 168.380 166.180 166.320 12,614,400
8/24/2017 168.880 169.290 166.410 167.740 14,030,400
8/23/2017 168.840 169.360 168.200 168.710 9,856,400
8/22/2017 168.280 169.870 167.150 169.640 11,390,900
8/21/2017 167.160 168.000 165.820 167.780 11,907,400
8/18/2017 166.840 168.670 166.210 167.410 15,093,600
8/17/2017 169.340 169.860 166.850 166.910 17,216,000
8/16/2017 171.250 171.380 169.240 170.000 15,779,900
8/15/2017 171.490 171.500 170.010 171.000 8,729,100
8/14/2017 170.090 171.080 169.290 170.750 12,954,200
8/11/2017 167.950 168.820 166.850 168.080 13,791,100
8/10/2017 170.060 170.590 166.850 167.400 20,832,700
8/9/2017 169.980 171.450 169.560 171.180 10,814,900
8/8/2017 171.880 173.050 170.620 171.230 14,393,500
8/7/2017 169.950 172.060 169.660 171.980 12,787,800
8/4/2017 168.970 170.060 168.690 169.620 10,777,700
8/3/2017 169.300 169.700 168.250 168.590 10,793,800
8/2/2017 170.300 170.550 166.910 169.300 17,433,700
8/1/2017 169.820 170.470 169.050 169.860 14,384,900
7/31/2017 172.000 172.720 168.550 169.250 25,478,900
7/28/2017 169.070 173.430 169.050 172.450 24,557,500
7/27/2017 174.700 175.490 167.500 170.440 68,910,700
7/26/2017 166.010 166.010 164.100 165.610 35,236,800
7/25/2017 165.010 165.540 163.860 165.280 15,383,200
7/24/2017 164.640 166.170 164.310 166.000 17,366,900
7/21/2017 164.160 165.050 163.750 164.430 14,744,000
7/20/2017 164.800 165.000 162.810 164.530 18,523,100
7/19/2017 163.590 165.700 163.170 164.140 26,273,600
7/18/2017 159.660 163.730 159.420 162.860 23,722,900
7/17/2017 160.250 160.780 158.810 159.730 12,858,800
7/14/2017 160.130 160.320 159.325 159.970 16,371,200
7/13/2017 158.740 159.780 158.420 159.260 13,929,200
7/12/2017 156.490 159.160 156.200 158.900 22,739,300
7/11/2017 153.370 155.420 152.910 155.270 13,667,700
7/10/2017 151.690 153.980 151.510 153.500 13,378,600
7/7/2017 149.250 151.990 149.190 151.440 13,615,900
7/6/2017 149.030 150.040 148.000 148.820 14,951,800
7/5/2017 149.000 150.850 148.130 150.340 14,334,200
7/3/2017 151.720 152.150 147.800 148.430 13,862,700
6/30/2017 151.900 151.920 150.060 150.980 17,666,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.