StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:01:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$159.69($6.15)(3.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 167.270 168.450 165.090 165.840 23,088,100
4/20/2018 167.790 168.430 165.810 166.280 19,119,400
4/19/2018 166.200 168.330 165.200 168.100 22,234,900
4/18/2018 166.880 168.120 165.770 166.360 20,969,500
4/17/2018 165.830 169.000 165.660 168.660 22,743,000
4/16/2018 165.720 165.780 163.390 164.830 18,119,400
4/13/2018 164.580 165.700 163.770 164.520 19,990,500
4/12/2018 166.980 167.450 163.100 163.870 38,262,900
4/11/2018 165.360 168.650 163.250 166.320 56,144,600
4/10/2018 157.930 165.980 157.010 165.040 58,947,000
4/9/2018 157.820 160.530 156.040 157.930 34,915,200
4/6/2018 157.730 161.420 156.810 157.200 41,644,800
4/5/2018 161.560 161.575 156.650 159.340 41,449,600
4/4/2018 152.020 155.560 150.510 155.100 49,885,500
4/3/2018 156.550 157.390 150.810 156.110 42,543,800
4/2/2018 157.810 159.200 154.110 155.390 36,795,900
3/29/2018 155.150 161.420 154.140 159.790 59,434,200
3/28/2018 151.650 155.880 150.800 153.030 60,029,100
3/27/2018 156.310 162.850 150.750 152.220 79,117,000
3/26/2018 160.820 161.100 149.020 160.060 126,116,600
3/23/2018 165.440 167.100 159.020 159.390 53,609,700
3/22/2018 166.130 170.270 163.720 164.890 73,742,900
3/21/2018 164.800 173.400 163.300 169.390 106,598,800
3/20/2018 167.470 170.200 161.950 168.150 129,851,700
3/19/2018 177.010 177.170 170.060 172.560 88,140,000
3/16/2018 184.490 185.330 183.410 185.090 24,403,400
3/15/2018 183.240 184.000 182.190 183.860 15,645,000
3/14/2018 182.600 184.250 181.850 184.190 16,821,700
3/13/2018 185.610 185.990 181.110 181.880 18,067,400
3/12/2018 185.230 186.100 184.220 184.760 15,301,200
3/9/2018 183.910 185.510 183.210 185.230 18,526,200
3/8/2018 183.560 184.400 181.450 182.340 17,225,900
3/7/2018 178.740 183.820 178.070 183.710 19,097,200
3/6/2018 181.780 182.380 179.110 179.780 15,086,700
3/5/2018 176.200 181.150 175.890 180.400 16,189,200
3/2/2018 173.290 177.110 172.990 176.620 20,025,900
3/1/2018 179.010 180.120 174.410 175.940 23,201,600
2/28/2018 182.300 182.880 178.140 178.320 18,783,000
2/27/2018 184.450 184.700 181.460 181.460 15,849,800
2/26/2018 184.580 185.660 183.220 184.930 17,599,700
2/23/2018 179.900 183.390 179.510 183.290 19,007,200
2/22/2018 178.700 180.210 177.410 178.990 18,464,100
2/21/2018 176.710 181.270 176.400 177.910 23,200,800
2/20/2018 175.770 177.950 175.110 176.010 21,204,900
2/16/2018 178.990 179.880 176.300 177.360 21,015,600
2/15/2018 180.500 180.500 176.840 179.960 20,922,100
2/14/2018 173.450 179.810 173.210 179.520 28,929,700
2/13/2018 175.620 175.970 173.100 173.150 21,809,300
2/12/2018 177.060 177.545 171.840 176.410 32,092,100
2/9/2018 174.760 176.900 167.180 176.110 39,887,600
2/8/2018 181.010 181.840 171.480 171.580 38,478,300
2/7/2018 184.150 185.080 179.950 180.180 27,601,800
2/6/2018 178.570 185.770 177.740 185.310 37,758,500
2/5/2018 186.930 190.610 180.610 181.260 33,128,200
2/2/2018 192.040 194.210 189.980 190.280 26,677,400
2/1/2018 188.220 195.320 187.890 193.090 54,211,200
1/31/2018 188.370 189.830 185.220 186.890 43,275,100
1/30/2018 183.010 188.180 181.840 187.120 20,858,500
1/29/2018 188.750 188.840 185.630 185.980 20,453,100
1/26/2018 187.750 190.000 186.810 190.000 17,759,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.