StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:33:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$183.29$4.302.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 179.900 183.390 179.510 183.290 19,007,200
2/22/2018 178.700 180.210 177.410 178.990 18,464,100
2/21/2018 176.710 181.270 176.400 177.910 23,200,800
2/20/2018 175.770 177.950 175.110 176.010 21,204,900
2/16/2018 178.990 179.880 176.300 177.360 21,015,600
2/15/2018 180.500 180.500 176.840 179.960 20,922,100
2/14/2018 173.450 179.810 173.210 179.520 28,929,700
2/13/2018 175.620 175.970 173.100 173.150 21,809,300
2/12/2018 177.060 177.545 171.840 176.410 32,092,100
2/9/2018 174.760 176.900 167.180 176.110 39,887,600
2/8/2018 181.010 181.840 171.480 171.580 38,478,300
2/7/2018 184.150 185.080 179.950 180.180 27,601,800
2/6/2018 178.570 185.770 177.740 185.310 37,758,500
2/5/2018 186.930 190.610 180.610 181.260 33,128,200
2/2/2018 192.040 194.210 189.980 190.280 26,677,400
2/1/2018 188.220 195.320 187.890 193.090 54,211,200
1/31/2018 188.370 189.830 185.220 186.890 43,275,100
1/30/2018 183.010 188.180 181.840 187.120 20,858,500
1/29/2018 188.750 188.840 185.630 185.980 20,453,100
1/26/2018 187.750 190.000 186.810 190.000 17,759,200
1/25/2018 187.950 188.620 186.600 187.480 17,377,700
1/24/2018 189.890 190.660 186.520 186.550 24,334,500
1/23/2018 186.050 189.550 185.550 189.350 25,678,700
1/22/2018 180.800 185.390 180.410 185.370 21,059,400
1/19/2018 180.850 182.370 180.170 181.290 26,826,500
1/18/2018 178.130 180.980 177.080 179.800 23,304,900
1/17/2018 179.260 179.320 175.800 177.600 27,992,300
1/16/2018 181.500 181.750 178.040 178.390 36,183,800
1/12/2018 178.060 181.480 177.400 179.370 77,551,300
1/11/2018 188.400 188.400 187.380 187.770 9,588,500
1/10/2018 186.940 187.890 185.630 187.840 10,529,800
1/9/2018 188.700 188.800 187.100 187.870 12,393,000
1/8/2018 187.200 188.900 186.330 188.280 17,994,700
1/5/2018 185.590 186.900 184.930 186.850 13,574,500
1/4/2018 184.900 186.210 184.100 184.330 13,880,800
1/3/2018 181.880 184.780 181.330 184.670 16,886,500
1/2/2018 177.680 181.580 177.550 181.420 18,151,900
12/29/2017 178.000 178.850 176.460 176.460 10,257,000
12/28/2017 177.950 178.940 177.680 177.920 12,220,700
12/27/2017 176.550 178.440 176.260 177.620 9,495,600
12/26/2017 176.630 177.000 174.670 175.990 8,897,200
12/22/2017 177.140 177.530 176.230 177.200 8,509,400
12/21/2017 177.940 178.680 177.050 177.450 11,599,300
12/20/2017 179.810 179.810 177.360 177.890 11,849,300
12/19/2017 179.950 180.080 178.220 179.510 14,920,500
12/18/2017 181.010 181.300 179.750 180.820 17,251,400
12/15/2017 179.020 180.490 178.360 180.180 28,457,500
12/14/2017 178.290 180.360 177.680 178.390 13,589,700
12/13/2017 177.300 179.160 177.250 178.300 14,613,800
12/12/2017 178.600 179.180 176.600 176.960 16,851,700
12/11/2017 179.300 180.220 178.800 179.040 13,165,600
12/8/2017 181.530 182.280 178.740 179.000 19,883,700
12/7/2017 175.800 180.390 175.800 180.140 20,404,500
12/6/2017 172.500 176.770 171.900 176.060 20,255,800
12/5/2017 170.450 175.380 169.010 172.830 20,184,900
12/4/2017 176.290 176.570 170.790 171.470 24,459,400
12/1/2017 176.030 177.480 172.340 175.100 20,182,500
11/30/2017 176.850 178.270 175.200 177.180 25,297,800
11/29/2017 181.890 181.970 174.000 175.130 41,933,400
11/28/2017 183.510 184.250 182.090 182.420 14,379,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.