StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 9:01:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Facebook Inc.$167.41$.50.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 166.840 168.670 166.210 167.410 15,093,600
8/17/2017 169.340 169.860 166.850 166.910 17,216,000
8/16/2017 171.250 171.380 169.240 170.000 15,779,900
8/15/2017 171.490 171.500 170.010 171.000 8,729,100
8/14/2017 170.090 171.080 169.290 170.750 12,954,200
8/11/2017 167.950 168.820 166.850 168.080 13,791,100
8/10/2017 170.060 170.590 166.850 167.400 20,832,700
8/9/2017 169.980 171.450 169.560 171.180 10,814,900
8/8/2017 171.880 173.050 170.620 171.230 14,393,500
8/7/2017 169.950 172.060 169.660 171.980 12,787,800
8/4/2017 168.970 170.060 168.690 169.620 10,777,700
8/3/2017 169.300 169.700 168.250 168.590 10,793,800
8/2/2017 170.300 170.550 166.910 169.300 17,433,700
8/1/2017 169.820 170.470 169.050 169.860 14,384,900
7/31/2017 172.000 172.720 168.550 169.250 25,478,900
7/28/2017 169.070 173.430 169.050 172.450 24,557,500
7/27/2017 174.700 175.490 167.500 170.440 68,910,700
7/26/2017 166.010 166.010 164.100 165.610 35,236,800
7/25/2017 165.010 165.540 163.860 165.280 15,383,200
7/24/2017 164.640 166.170 164.310 166.000 17,366,900
7/21/2017 164.160 165.050 163.750 164.430 14,744,000
7/20/2017 164.800 165.000 162.810 164.530 18,523,100
7/19/2017 163.590 165.700 163.170 164.140 26,273,600
7/18/2017 159.660 163.730 159.420 162.860 23,722,900
7/17/2017 160.250 160.780 158.810 159.730 12,858,800
7/14/2017 160.130 160.320 159.325 159.970 16,371,200
7/13/2017 158.740 159.780 158.420 159.260 13,929,200
7/12/2017 156.490 159.160 156.200 158.900 22,739,300
7/11/2017 153.370 155.420 152.910 155.270 13,667,700
7/10/2017 151.690 153.980 151.510 153.500 13,378,600
7/7/2017 149.250 151.990 149.190 151.440 13,615,900
7/6/2017 149.030 150.040 148.000 148.820 14,951,800
7/5/2017 149.000 150.850 148.130 150.340 14,334,200
7/3/2017 151.720 152.150 147.800 148.430 13,862,700
6/30/2017 151.900 151.920 150.060 150.980 17,666,000
6/29/2017 152.280 152.500 148.920 151.040 23,973,400
6/28/2017 150.920 153.470 149.860 153.240 16,719,100
6/27/2017 152.840 153.310 150.390 150.580 19,360,700
6/26/2017 156.250 156.500 153.200 153.590 18,049,600
6/23/2017 152.720 155.200 152.650 155.070 18,026,900
6/22/2017 153.010 154.550 152.910 153.400 13,005,500
6/21/2017 152.360 154.080 151.880 153.910 15,039,800
6/20/2017 152.880 153.840 152.210 152.250 14,743,800
6/19/2017 151.710 153.570 151.710 152.870 19,026,400
6/16/2017 149.590 150.830 148.600 150.640 22,882,400
6/15/2017 147.670 150.040 146.370 149.800 18,994,100
6/14/2017 151.260 152.400 149.050 150.250 20,808,700
6/13/2017 150.150 151.180 148.900 150.680 20,483,300
6/12/2017 148.170 149.200 144.560 148.440 33,170,100
6/9/2017 154.770 155.590 146.610 149.600 35,577,600
6/8/2017 154.080 154.730 153.100 154.710 17,799,400
6/7/2017 153.270 153.750 152.340 153.120 12,066,600
6/6/2017 153.410 154.520 152.480 152.810 13,457,100
6/5/2017 153.640 154.710 153.410 153.630 12,520,300
6/2/2017 151.850 153.630 151.300 153.610 16,854,300
6/1/2017 151.750 152.290 150.300 151.530 14,530,600
5/31/2017 152.700 153.350 151.090 151.460 18,023,900
5/30/2017 151.970 152.900 151.640 152.380 13,226,000
5/26/2017 152.230 152.250 151.150 152.130 14,996,100
5/25/2017 150.300 152.590 149.950 151.960 19,891,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.