StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:55:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Bancorp Puerto Rico$10.69$.222.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 10.460 10.510 10.350 10.470 1,103,000
12/10/2019 10.480 10.570 10.420 10.570 1,099,600
12/9/2019 10.390 10.525 10.380 10.450 1,098,700
12/6/2019 10.440 10.560 10.350 10.420 1,069,100
12/5/2019 10.360 10.410 10.310 10.350 827,100
12/4/2019 10.290 10.380 10.220 10.280 855,200
12/3/2019 10.220 10.270 10.160 10.250 664,000
12/2/2019 10.590 10.630 10.400 10.410 740,700
11/29/2019 10.440 10.600 10.400 10.500 714,100
11/27/2019 10.470 10.590 10.440 10.480 835,000
11/26/2019 10.590 10.630 10.395 10.420 1,673,400
11/25/2019 10.440 10.730 10.390 10.660 1,973,700
11/22/2019 10.420 10.465 10.340 10.350 610,300
11/21/2019 10.450 10.490 10.290 10.400 543,200
11/20/2019 10.390 10.465 10.280 10.390 974,000
11/19/2019 10.520 10.520 10.345 10.440 676,500
11/18/2019 10.470 10.470 10.310 10.420 1,011,800
11/15/2019 10.620 10.640 10.470 10.500 735,100
11/14/2019 10.630 10.640 10.495 10.560 732,200
11/13/2019 10.620 10.685 10.560 10.610 852,700
11/12/2019 10.650 10.780 10.590 10.740 1,163,700
11/11/2019 10.610 10.740 10.610 10.660 546,600
11/8/2019 10.770 10.780 10.620 10.700 859,600
11/7/2019 10.920 10.940 10.750 10.770 997,200
11/6/2019 10.720 10.780 10.580 10.760 816,400
11/5/2019 10.770 10.850 10.695 10.720 1,063,200
11/4/2019 10.770 10.800 10.545 10.680 1,125,800
11/1/2019 10.660 10.670 10.550 10.640 859,000
10/31/2019 10.660 10.700 10.435 10.520 1,550,800
10/30/2019 10.850 10.900 10.680 10.770 1,674,400
10/29/2019 10.790 10.950 10.790 10.860 934,300
10/28/2019 10.860 10.920 10.705 10.870 1,389,200
10/25/2019 10.440 10.970 10.420 10.780 1,383,400
10/24/2019 10.560 10.590 10.315 10.350 1,722,700
10/23/2019 10.780 10.985 10.340 10.510 2,372,700
10/22/2019 11.020 11.100 10.530 10.560 3,111,700
10/21/2019 10.340 10.495 10.220 10.250 1,284,100
10/18/2019 10.200 10.320 10.170 10.240 1,265,600
10/17/2019 10.230 10.272 10.160 10.230 1,256,300
10/16/2019 10.120 10.240 10.080 10.160 694,000
10/15/2019 10.090 10.220 10.080 10.140 1,074,700
10/14/2019 10.010 10.165 10.010 10.110 445,300
10/11/2019 10.160 10.315 10.120 10.130 1,694,100
10/10/2019 9.860 9.980 9.790 9.940 797,200
10/9/2019 9.790 9.870 9.740 9.780 692,000
10/8/2019 9.910 10.050 9.655 9.700 1,075,300
10/7/2019 9.840 10.120 9.840 10.040 1,243,700
10/4/2019 9.690 9.970 9.680 9.960 888,600
10/3/2019 9.580 9.650 9.420 9.640 2,026,300
10/2/2019 9.630 9.720 9.510 9.640 941,200
10/1/2019 10.080 10.180 9.680 9.750 1,032,200
9/30/2019 9.970 10.070 9.910 9.980 1,832,100
9/27/2019 10.050 10.180 9.890 9.960 955,000
9/26/2019 10.050 10.090 9.940 9.980 586,900
9/25/2019 9.840 10.120 9.840 10.090 1,257,900
9/24/2019 9.970 10.040 9.795 9.850 1,068,900
9/23/2019 9.950 10.030 9.825 9.950 905,200
9/20/2019 9.910 10.165 9.910 10.050 3,029,500
9/19/2019 9.930 10.060 9.870 9.900 939,600
9/18/2019 9.960 10.010 9.795 9.940 1,026,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.