StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 2:38:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibria Celulose S.A.$16.47$.976.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 15.660 15.690 15.360 15.500 1,195,800
1/16/2018 15.830 15.985 15.570 15.570 1,025,000
1/12/2018 15.660 15.855 15.615 15.690 1,073,400
1/11/2018 15.260 15.510 15.210 15.450 517,200
1/10/2018 15.360 15.520 15.310 15.320 1,075,400
1/9/2018 15.300 15.340 15.160 15.190 1,351,200
1/8/2018 15.110 15.110 14.870 15.020 1,339,900
1/5/2018 14.650 14.700 14.560 14.600 1,362,500
1/4/2018 14.510 14.720 14.450 14.600 736,200
1/3/2018 14.800 14.820 14.500 14.540 750,500
1/2/2018 14.650 15.040 14.630 14.780 788,300
12/29/2017 14.620 14.830 14.620 14.700 675,200
12/28/2017 14.460 14.620 14.450 14.610 708,000
12/27/2017 14.320 14.450 14.280 14.450 547,000
12/26/2017 14.450 14.500 14.330 14.370 411,700
12/22/2017 14.620 14.690 14.280 14.350 1,387,300
12/21/2017 14.750 15.030 14.695 14.930 1,765,000
12/20/2017 14.570 14.870 14.530 14.810 674,800
12/19/2017 14.870 14.870 14.480 14.570 760,900
12/18/2017 14.590 14.800 14.580 14.690 960,000
12/15/2017 14.550 14.710 14.475 14.500 1,107,900
12/14/2017 14.260 14.520 14.260 14.460 1,239,800
12/13/2017 14.310 14.400 14.080 14.260 1,021,400
12/12/2017 13.820 14.490 13.765 14.420 1,028,200
12/11/2017 14.140 14.280 13.970 14.120 734,600
12/8/2017 14.260 14.400 14.070 14.250 1,142,600
12/7/2017 14.070 14.430 14.070 14.340 1,276,800
12/6/2017 14.560 14.960 14.470 14.670 2,847,300
12/5/2017 13.760 14.020 13.690 13.690 1,675,100
12/4/2017 13.450 13.670 13.340 13.600 2,019,900
12/1/2017 13.900 13.940 13.640 13.650 1,300,400
11/30/2017 14.180 14.220 13.780 13.890 2,281,900
11/29/2017 15.020 15.060 14.620 14.650 1,278,400
11/28/2017 15.470 15.480 15.205 15.230 1,298,600
11/27/2017 15.410 15.490 15.300 15.450 1,034,500
11/24/2017 15.800 15.920 15.720 15.760 444,600
11/22/2017 16.460 16.620 16.035 16.080 863,900
11/21/2017 16.260 16.460 16.230 16.340 792,600
11/20/2017 15.980 16.160 15.980 16.090 507,500
11/17/2017 15.980 16.230 15.980 16.060 1,385,800
11/16/2017 15.820 16.005 15.710 15.790 974,000
11/15/2017 15.120 15.550 15.000 15.470 759,200
11/14/2017 15.600 15.630 15.120 15.300 972,400
11/13/2017 15.270 15.470 15.140 15.410 1,034,700
11/10/2017 15.670 15.790 15.280 15.340 2,309,400
11/9/2017 15.670 16.210 15.460 16.070 2,524,800
11/8/2017 15.100 15.310 14.940 15.140 1,383,000
11/7/2017 15.530 15.560 14.850 15.160 2,112,800
11/6/2017 15.890 15.890 15.540 15.640 1,090,000
11/3/2017 15.850 16.260 15.650 16.160 1,086,900
11/2/2017 16.100 16.260 15.760 16.190 883,000
11/1/2017 16.070 16.280 15.920 16.120 867,100
10/31/2017 15.820 16.110 15.730 15.940 940,800
10/30/2017 15.830 16.070 15.430 15.730 2,303,500
10/27/2017 16.060 16.370 15.910 16.210 1,249,300
10/26/2017 16.230 16.280 16.080 16.190 1,329,900
10/25/2017 16.320 16.370 15.890 16.190 1,605,500
10/24/2017 16.610 17.210 16.260 16.460 4,175,900
10/23/2017 16.170 16.780 15.980 16.400 1,715,200
10/20/2017 15.840 16.350 15.750 16.240 2,439,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.