StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 7:32:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibria Celulose S.A.$13.12($.20)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 13.260 13.270 13.110 13.120 616,400
9/20/2017 13.310 13.370 13.110 13.320 1,143,700
9/19/2017 13.220 13.290 13.000 13.280 1,409,800
9/18/2017 13.440 13.480 13.110 13.150 1,360,300
9/15/2017 12.990 13.340 12.970 13.310 1,529,200
9/14/2017 12.970 13.145 12.880 12.980 1,434,100
9/13/2017 13.420 13.440 13.090 13.100 2,626,300
9/12/2017 13.880 13.900 13.390 13.420 2,415,500
9/11/2017 13.970 14.170 13.830 13.930 847,000
9/8/2017 13.980 14.025 13.715 13.860 758,400
9/7/2017 13.800 14.020 13.760 14.010 670,300
9/6/2017 13.890 14.020 13.700 13.760 1,261,300
9/5/2017 13.850 13.870 13.710 13.740 1,617,100
9/1/2017 13.370 13.560 13.280 13.550 1,157,300
8/31/2017 13.200 13.270 13.070 13.160 1,040,300
8/30/2017 13.030 13.200 12.990 13.150 998,000
8/29/2017 13.000 13.060 12.850 13.040 733,000
8/28/2017 13.020 13.130 13.000 13.040 698,600
8/25/2017 12.790 13.095 12.720 13.050 1,639,200
8/24/2017 12.720 12.840 12.620 12.750 1,045,900
8/23/2017 12.540 12.690 12.460 12.640 1,541,200
8/22/2017 12.400 12.750 12.390 12.550 981,800
8/21/2017 12.170 12.635 12.120 12.520 1,955,900
8/18/2017 11.940 12.170 11.850 12.120 1,395,700
8/17/2017 12.200 12.450 12.050 12.060 2,188,600
8/16/2017 11.680 12.160 11.650 12.130 2,820,900
8/15/2017 11.600 11.670 11.390 11.460 1,160,100
8/14/2017 11.360 11.640 11.350 11.550 1,901,600
8/11/2017 11.250 11.665 11.160 11.430 1,873,700
8/10/2017 10.960 11.110 10.740 10.990 1,485,200
8/9/2017 10.950 11.030 10.840 10.920 1,872,700
8/8/2017 11.220 11.250 10.890 10.940 1,558,000
8/7/2017 11.060 11.325 10.890 11.230 1,494,900
8/4/2017 10.860 11.130 10.730 11.000 1,865,900
8/3/2017 11.000 11.040 10.765 10.830 1,510,400
8/2/2017 10.840 11.040 10.725 11.000 2,306,000
8/1/2017 10.830 11.020 10.770 10.970 2,238,600
7/31/2017 10.650 10.700 10.530 10.570 820,600
7/28/2017 10.480 10.675 10.390 10.630 854,000
7/27/2017 10.470 10.620 10.400 10.460 942,100
7/26/2017 10.460 10.600 10.390 10.410 1,016,800
7/25/2017 10.720 10.720 10.310 10.390 1,314,900
7/24/2017 10.740 10.760 10.420 10.700 986,100
7/21/2017 10.820 10.845 10.660 10.760 1,233,100
7/20/2017 10.950 10.975 10.760 10.770 971,500
7/19/2017 10.840 10.950 10.810 10.890 649,700
7/18/2017 10.520 10.790 10.480 10.740 1,458,400
7/17/2017 10.450 10.570 10.400 10.550 1,506,300
7/14/2017 10.190 10.440 10.170 10.410 1,583,300
7/13/2017 10.040 10.220 9.940 10.210 1,670,200
7/12/2017 10.020 10.110 9.835 9.900 1,119,800
7/11/2017 10.020 10.030 9.860 9.960 648,100
7/10/2017 9.600 10.050 9.600 10.000 612,600
7/7/2017 9.840 9.860 9.560 9.650 994,300
7/6/2017 9.970 10.070 9.900 9.930 729,900
7/5/2017 9.960 10.070 9.910 10.070 1,211,500
7/3/2017 10.190 10.340 10.170 10.210 399,700
6/30/2017 10.210 10.270 10.090 10.160 927,100
6/29/2017 10.050 10.380 10.050 10.330 2,243,300
6/28/2017 10.140 10.170 9.920 10.020 2,110,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.