StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 7:25:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibria Celulose S.A.$16.06$.271.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 15.980 16.230 15.980 16.060 1,385,800
11/16/2017 15.820 16.005 15.710 15.790 974,000
11/15/2017 15.120 15.550 15.000 15.470 759,200
11/14/2017 15.600 15.630 15.120 15.300 972,400
11/13/2017 15.270 15.470 15.140 15.410 1,034,700
11/10/2017 15.670 15.790 15.280 15.340 2,309,400
11/9/2017 15.670 16.210 15.460 16.070 2,524,800
11/8/2017 15.100 15.310 14.940 15.140 1,383,000
11/7/2017 15.530 15.560 14.850 15.160 2,112,800
11/6/2017 15.890 15.890 15.540 15.640 1,090,000
11/3/2017 15.850 16.260 15.650 16.160 1,086,900
11/2/2017 16.100 16.260 15.760 16.190 883,000
11/1/2017 16.070 16.280 15.920 16.120 867,100
10/31/2017 15.820 16.110 15.730 15.940 940,800
10/30/2017 15.830 16.070 15.430 15.730 2,303,500
10/27/2017 16.060 16.370 15.910 16.210 1,249,300
10/26/2017 16.230 16.280 16.080 16.190 1,329,900
10/25/2017 16.320 16.370 15.890 16.190 1,605,500
10/24/2017 16.610 17.210 16.260 16.460 4,175,900
10/23/2017 16.170 16.780 15.980 16.400 1,715,200
10/20/2017 15.840 16.350 15.750 16.240 2,439,600
10/19/2017 15.340 15.790 15.160 15.790 1,834,400
10/18/2017 16.240 16.300 15.660 15.710 2,337,600
10/17/2017 16.750 16.750 16.170 16.430 1,869,800
10/16/2017 16.660 16.930 16.585 16.920 1,692,100
10/13/2017 15.890 16.440 15.700 16.320 1,482,900
10/12/2017 15.850 16.100 15.810 15.900 1,183,700
10/11/2017 15.510 15.960 15.470 15.890 2,023,200
10/10/2017 15.000 15.230 14.980 15.200 1,027,500
10/9/2017 15.060 15.070 14.850 14.910 1,069,100
10/6/2017 14.530 14.770 14.420 14.650 1,431,300
10/5/2017 14.460 14.630 14.095 14.160 1,497,300
10/4/2017 13.860 14.310 13.860 14.260 2,250,800
10/3/2017 13.630 13.800 13.550 13.770 1,376,900
10/2/2017 13.510 13.610 13.440 13.560 1,445,100
9/29/2017 13.590 13.640 13.260 13.540 2,177,400
9/28/2017 12.900 13.650 12.880 13.510 3,631,300
9/27/2017 12.300 12.630 12.280 12.590 2,322,500
9/26/2017 12.660 12.740 12.200 12.230 4,444,300
9/25/2017 13.030 13.040 12.630 12.650 655,200
9/22/2017 13.110 13.190 13.020 13.160 966,800
9/21/2017 13.260 13.270 13.110 13.120 616,400
9/20/2017 13.310 13.370 13.110 13.320 1,143,700
9/19/2017 13.220 13.290 13.000 13.280 1,409,800
9/18/2017 13.440 13.480 13.110 13.150 1,360,300
9/15/2017 12.990 13.340 12.970 13.310 1,529,200
9/14/2017 12.970 13.145 12.880 12.980 1,434,100
9/13/2017 13.420 13.440 13.090 13.100 2,626,300
9/12/2017 13.880 13.900 13.390 13.420 2,415,500
9/11/2017 13.970 14.170 13.830 13.930 847,000
9/8/2017 13.980 14.025 13.715 13.860 758,400
9/7/2017 13.800 14.020 13.760 14.010 670,300
9/6/2017 13.890 14.020 13.700 13.760 1,261,300
9/5/2017 13.850 13.870 13.710 13.740 1,617,100
9/1/2017 13.370 13.560 13.280 13.550 1,157,300
8/31/2017 13.200 13.270 13.070 13.160 1,040,300
8/30/2017 13.030 13.200 12.990 13.150 998,000
8/29/2017 13.000 13.060 12.850 13.040 733,000
8/28/2017 13.020 13.130 13.000 13.040 698,600
8/25/2017 12.790 13.095 12.720 13.050 1,639,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.