StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:23:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibria Celulose S.A.$19.30$.221.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 19.050 19.360 18.990 19.300 771,400
8/16/2018 19.150 19.170 18.850 19.080 886,300
8/15/2018 19.280 19.320 19.090 19.140 846,800
8/14/2018 19.510 19.590 19.305 19.430 591,200
8/13/2018 19.350 19.455 19.070 19.350 905,400
8/10/2018 19.480 19.580 19.275 19.330 636,000
8/9/2018 19.480 19.675 19.370 19.610 515,600
8/8/2018 19.590 19.745 19.550 19.690 599,400
8/7/2018 19.800 19.900 19.420 19.480 652,700
8/6/2018 19.760 19.875 19.710 19.820 326,100
8/3/2018 19.680 19.940 19.550 19.760 942,200
8/2/2018 19.410 19.720 19.410 19.680 655,500
8/1/2018 19.720 19.770 19.470 19.480 723,800
7/31/2018 19.640 19.720 19.570 19.660 542,800
7/30/2018 19.820 19.825 19.680 19.750 561,000
7/27/2018 19.580 19.740 19.575 19.680 973,200
7/26/2018 19.610 19.680 19.400 19.400 988,800
7/25/2018 19.450 19.710 19.210 19.600 946,200
7/24/2018 19.180 19.380 19.140 19.350 1,250,700
7/23/2018 18.880 19.060 18.810 18.990 1,422,500
7/20/2018 18.940 19.000 18.820 18.830 1,326,300
7/19/2018 18.850 19.140 18.730 19.020 1,806,500
7/18/2018 18.460 19.290 18.380 19.020 3,454,900
7/17/2018 18.520 18.660 18.520 18.580 796,900
7/16/2018 18.650 18.700 18.510 18.520 510,700
7/13/2018 18.600 18.725 18.560 18.670 1,457,700
7/12/2018 18.660 18.665 18.500 18.550 1,013,200
7/11/2018 18.700 18.720 18.570 18.640 413,700
7/10/2018 18.830 18.830 18.600 18.700 888,700
7/9/2018 18.900 18.940 18.705 18.750 553,000
7/6/2018 18.500 18.860 18.500 18.800 751,500
7/5/2018 18.420 18.485 18.330 18.460 605,300
7/3/2018 18.400 18.570 18.380 18.510 416,400
7/2/2018 18.510 18.510 18.290 18.340 768,600
6/29/2018 18.690 18.790 18.570 18.590 741,000
6/28/2018 18.620 18.760 18.610 18.700 694,400
6/27/2018 18.660 18.920 18.520 18.540 1,285,800
6/26/2018 18.760 18.850 18.650 18.790 737,700
6/25/2018 18.960 18.960 18.660 18.830 1,196,400
6/22/2018 18.780 18.975 18.750 18.840 1,068,800
6/21/2018 18.800 18.910 18.690 18.780 996,300
6/20/2018 18.970 18.970 18.630 18.640 1,092,400
6/19/2018 18.880 19.130 18.750 18.960 1,031,600
6/18/2018 19.470 19.510 19.285 19.320 538,200
6/15/2018 19.270 19.710 19.215 19.570 1,140,400
6/14/2018 19.350 19.400 19.030 19.190 791,800
6/13/2018 19.450 19.570 19.210 19.300 1,129,200
6/12/2018 18.990 19.520 18.940 19.350 864,500
6/11/2018 19.150 19.350 18.960 19.110 774,600
6/8/2018 19.210 19.300 18.890 19.140 1,638,500
6/7/2018 19.200 19.250 18.350 19.020 2,033,500
6/6/2018 19.180 19.510 19.140 19.450 987,100
6/5/2018 19.280 19.350 19.070 19.200 1,492,300
6/4/2018 18.800 19.300 18.730 19.290 1,232,100
6/1/2018 18.800 18.940 18.420 18.830 1,468,600
5/31/2018 18.800 18.890 18.450 18.500 693,900
5/30/2018 18.760 18.820 18.635 18.760 1,695,700
5/29/2018 19.070 19.130 18.550 18.700 1,473,300
5/25/2018 19.420 19.460 19.180 19.280 873,800
5/24/2018 19.170 19.550 19.055 19.530 1,234,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.