StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Franklin Covey Co.$25.50$.25.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 25.200 25.650 24.950 25.500 17,200
8/16/2018 25.900 26.100 25.050 25.250 17,800
8/15/2018 25.700 25.750 25.150 25.450 18,800
8/14/2018 25.050 25.700 25.000 25.450 40,000
8/13/2018 26.000 26.000 24.925 25.000 58,200
8/10/2018 25.800 26.200 25.800 26.000 30,900
8/9/2018 25.450 26.200 25.450 25.900 31,400
8/8/2018 25.300 25.500 25.000 25.300 18,200
8/7/2018 25.100 25.400 25.100 25.300 15,800
8/6/2018 24.850 25.300 24.800 25.100 16,600
8/3/2018 24.950 25.000 24.850 24.900 36,200
8/2/2018 25.150 25.375 24.950 25.150 22,100
8/1/2018 25.420 25.900 25.050 25.250 51,600
7/31/2018 25.250 25.800 25.250 25.550 32,600
7/30/2018 24.850 25.200 24.850 25.150 37,600
7/27/2018 25.350 25.750 24.800 24.900 25,500
7/26/2018 25.200 25.750 25.200 25.450 16,100
7/25/2018 25.450 25.500 25.050 25.250 43,100
7/24/2018 24.875 25.400 24.875 25.050 35,800
7/23/2018 24.400 25.150 24.400 24.850 39,700
7/20/2018 24.950 25.300 24.300 24.400 38,800
7/19/2018 24.850 25.100 24.550 24.950 36,700
7/18/2018 24.300 25.000 24.200 24.600 57,200
7/17/2018 24.600 25.150 24.050 24.350 49,900
7/16/2018 25.500 25.500 24.300 24.550 66,800
7/13/2018 25.900 25.900 25.450 25.550 9,700
7/12/2018 26.050 26.050 25.500 25.800 16,200
7/11/2018 26.750 27.250 25.900 25.950 29,400
7/10/2018 26.500 26.500 25.550 26.000 31,800
7/9/2018 26.400 26.400 26.000 26.050 30,000
7/6/2018 26.900 27.050 26.250 26.350 22,300
7/5/2018 26.900 27.250 26.600 26.950 32,200
7/3/2018 25.550 27.100 25.550 26.900 48,800
7/2/2018 24.350 25.700 24.150 25.600 80,500
6/29/2018 26.200 26.200 24.350 24.550 134,600
6/28/2018 27.800 29.525 25.800 26.200 88,500
6/27/2018 27.940 28.050 27.400 27.550 48,400
6/26/2018 27.800 28.300 27.750 28.100 35,000
6/25/2018 28.050 28.400 27.750 27.800 40,700
6/22/2018 29.100 29.100 28.450 28.550 75,100
6/21/2018 28.550 29.200 28.400 28.800 23,500
6/20/2018 29.150 29.250 28.500 28.600 31,600
6/19/2018 28.700 29.200 28.650 28.950 25,900
6/18/2018 29.150 29.500 28.750 28.900 24,000
6/15/2018 29.300 29.600 29.150 29.300 28,700
6/14/2018 29.000 29.350 28.700 29.350 18,100
6/13/2018 29.100 29.500 28.850 28.900 16,800
6/12/2018 29.400 29.400 28.800 29.050 17,600
6/11/2018 29.250 29.600 29.250 29.400 26,500
6/8/2018 28.900 29.450 28.900 29.250 24,300
6/7/2018 28.850 29.300 28.800 28.900 25,900
6/6/2018 28.350 29.050 28.350 28.900 19,300
6/5/2018 28.400 28.650 28.100 28.250 41,800
6/4/2018 28.250 28.325 28.055 28.250 28,000
6/1/2018 28.200 28.350 27.850 28.150 54,000
5/31/2018 28.400 28.800 28.000 28.050 36,200
5/30/2018 28.200 28.750 28.200 28.450 28,000
5/29/2018 27.250 27.950 27.250 27.950 24,800
5/25/2018 27.100 27.400 26.950 27.400 14,100
5/24/2018 26.450 27.350 26.450 27.050 18,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.