StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:58:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Franklin Covey Co.$22.89($.57)(2.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 23.290 24.450 23.085 23.460 33,200
11/8/2018 22.590 22.790 22.300 22.620 30,300
11/7/2018 23.050 23.050 22.370 22.660 12,300
11/6/2018 23.220 23.220 22.130 22.310 15,200
11/5/2018 23.090 23.090 22.260 22.700 24,200
11/2/2018 23.650 23.700 22.770 23.030 14,600
11/1/2018 22.430 23.140 21.850 23.000 20,600
10/31/2018 22.310 22.520 21.670 22.340 23,900
10/30/2018 21.060 22.260 21.060 22.130 10,000
10/29/2018 21.630 22.000 21.110 21.280 22,900
10/26/2018 21.160 21.585 21.150 21.350 21,900
10/25/2018 21.140 21.620 21.120 21.440 18,500
10/24/2018 22.280 22.280 21.000 21.030 16,700
10/23/2018 22.140 22.140 21.600 21.690 14,500
10/22/2018 22.280 22.600 22.000 22.100 17,100
10/19/2018 21.880 22.310 21.860 22.200 36,500
10/18/2018 22.280 22.350 21.850 21.970 32,400
10/17/2018 22.500 22.600 21.810 22.350 27,300
10/16/2018 21.690 22.850 21.315 22.520 23,800
10/15/2018 20.900 21.640 20.840 21.540 20,700
10/12/2018 21.630 21.630 20.580 20.980 22,600
10/11/2018 21.180 22.090 21.180 21.350 30,600
10/10/2018 22.140 22.140 21.200 21.200 38,700
10/9/2018 22.840 22.920 22.200 22.200 37,500
10/8/2018 22.280 22.425 21.990 22.260 22,400
10/5/2018 22.630 22.695 22.110 22.270 31,400
10/4/2018 22.870 22.950 22.310 22.420 20,700
10/3/2018 23.110 23.110 22.820 22.890 19,800
10/2/2018 23.420 23.730 22.820 23.010 38,600
10/1/2018 23.800 23.810 23.250 23.410 18,800
9/28/2018 23.700 23.750 23.450 23.650 16,500
9/27/2018 23.500 23.600 23.300 23.550 11,000
9/26/2018 23.800 23.800 23.350 23.450 24,100
9/25/2018 23.750 23.750 23.450 23.500 15,300
9/24/2018 23.600 23.600 23.350 23.550 8,500
9/21/2018 23.450 23.750 23.450 23.700 53,500
9/20/2018 23.500 23.700 23.400 23.450 17,200
9/19/2018 23.000 23.550 22.900 23.400 26,000
9/18/2018 23.050 23.850 22.900 23.000 21,100
9/17/2018 23.300 23.300 22.700 23.050 17,500
9/14/2018 22.850 24.000 22.650 23.300 29,000
9/13/2018 22.900 23.500 22.650 22.750 20,100
9/12/2018 23.400 23.400 22.500 22.750 36,400
9/11/2018 24.350 24.650 23.300 23.400 88,500
9/10/2018 24.950 25.100 24.450 24.700 14,700
9/7/2018 24.700 25.000 24.450 24.950 18,900
9/6/2018 24.750 25.100 24.750 24.900 11,500
9/5/2018 25.200 25.250 24.550 24.850 20,000
9/4/2018 25.550 25.725 25.100 25.300 19,400
8/31/2018 25.450 25.970 25.450 25.600 16,300
8/30/2018 25.550 26.000 25.450 25.750 16,400
8/29/2018 25.500 25.800 25.500 25.600 28,600
8/28/2018 25.650 25.800 25.400 25.500 14,100
8/27/2018 25.750 25.850 25.450 25.550 18,300
8/24/2018 25.600 25.700 25.400 25.650 12,500
8/23/2018 25.750 25.800 25.460 25.550 15,200
8/22/2018 25.750 25.850 25.150 25.750 26,200
8/21/2018 25.800 25.900 25.300 25.600 33,800
8/20/2018 25.400 25.400 25.100 25.300 13,600
8/17/2018 25.200 25.650 24.950 25.500 17,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.