StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:37:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$21.83$.06.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 21.780 21.960 21.590 21.830 2,946,700
2/22/2018 22.000 22.040 21.640 21.770 3,510,800
2/21/2018 22.240 22.470 21.990 22.000 2,860,600
2/20/2018 21.900 22.330 21.890 22.100 3,489,100
2/16/2018 22.520 22.680 22.250 22.390 3,640,500
2/15/2018 22.500 22.530 21.975 22.390 2,707,900
2/14/2018 21.120 22.380 21.110 22.340 5,105,300
2/13/2018 21.560 21.640 21.340 21.540 4,072,400
2/12/2018 21.600 22.020 21.500 21.800 3,667,700
2/9/2018 21.720 21.860 20.480 21.520 11,234,100
2/8/2018 22.800 22.820 21.480 21.480 6,186,200
2/7/2018 22.360 23.215 22.350 22.800 6,674,100
2/6/2018 21.440 22.995 21.310 22.810 11,468,200
2/5/2018 22.890 22.950 21.040 21.290 10,686,100
2/2/2018 23.760 23.860 20.680 22.300 8,182,900
2/1/2018 23.750 24.180 23.610 24.020 4,681,200
1/31/2018 24.340 24.460 24.020 24.170 3,223,700
1/30/2018 24.270 24.410 24.090 24.230 4,837,600
1/29/2018 24.590 24.640 24.420 24.460 5,190,500
1/26/2018 24.510 24.820 24.480 24.810 4,986,700
1/25/2018 24.900 24.950 24.180 24.330 11,832,400
1/24/2018 24.320 24.420 23.910 24.150 6,577,300
1/23/2018 24.290 24.290 23.915 24.090 5,881,100
1/22/2018 24.050 24.260 23.895 24.190 5,391,700
1/19/2018 23.850 23.945 23.675 23.930 5,896,300
1/18/2018 23.370 23.590 23.260 23.400 4,453,800
1/17/2018 22.780 23.190 22.640 23.120 5,429,200
1/16/2018 23.230 23.390 22.510 22.710 7,632,400
1/12/2018 23.780 23.800 23.140 23.390 6,616,400
1/11/2018 22.290 23.440 22.285 23.420 17,742,000
1/10/2018 22.050 22.340 21.550 21.850 16,859,600
1/9/2018 22.730 22.760 21.920 21.970 6,578,800
1/8/2018 21.410 21.765 21.330 21.580 5,554,900
1/5/2018 21.020 21.880 21.010 21.770 14,644,300
1/4/2018 20.260 20.755 20.230 20.650 13,554,900
1/3/2018 18.440 19.305 18.410 19.190 10,660,800
1/2/2018 17.890 18.430 17.850 18.430 3,729,000
12/29/2017 18.020 18.070 17.830 17.840 3,689,800
12/28/2017 18.170 18.360 18.100 18.340 2,147,500
12/27/2017 18.380 18.450 18.275 18.370 1,603,600
12/26/2017 18.440 18.560 18.415 18.500 1,698,300
12/22/2017 18.370 18.465 18.270 18.440 2,068,900
12/21/2017 18.350 18.470 18.330 18.400 2,038,900
12/20/2017 18.400 18.440 18.280 18.350 4,343,600
12/19/2017 18.240 18.310 18.190 18.210 2,859,800
12/18/2017 18.000 18.235 18.000 18.200 3,077,400
12/15/2017 17.670 17.710 17.580 17.610 2,101,400
12/14/2017 17.790 17.890 17.510 17.530 1,383,800
12/13/2017 17.900 17.960 17.710 17.750 2,086,600
12/12/2017 17.720 17.840 17.670 17.780 1,512,800
12/11/2017 17.850 17.955 17.790 17.890 2,485,000
12/8/2017 17.420 17.630 17.380 17.610 2,595,000
12/7/2017 16.890 17.160 16.860 17.100 2,132,400
12/6/2017 16.950 17.030 16.835 16.950 2,390,000
12/5/2017 17.220 17.410 17.150 17.190 3,302,600
12/4/2017 17.350 17.430 17.165 17.180 2,734,000
12/1/2017 17.100 17.140 16.785 17.090 4,373,800
11/30/2017 17.220 17.320 17.035 17.100 3,616,600
11/29/2017 17.340 17.340 16.975 17.050 4,878,900
11/28/2017 17.300 17.330 17.130 17.310 2,500,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.