StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 12:47:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$23.61($.22)(.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 23.750 23.820 23.445 23.610 4,292,900
4/19/2018 24.140 24.230 23.725 23.830 3,942,400
4/18/2018 24.250 24.410 24.040 24.290 2,685,300
4/17/2018 24.300 24.320 24.040 24.180 3,415,600
4/16/2018 23.520 23.580 23.340 23.500 3,185,600
4/13/2018 23.510 23.590 23.225 23.410 3,048,000
4/12/2018 23.090 23.460 23.090 23.350 3,992,900
4/11/2018 22.970 23.250 22.820 22.860 3,091,000
4/10/2018 23.180 23.265 23.010 23.070 5,747,200
4/9/2018 22.690 22.955 22.545 22.610 3,360,900
4/6/2018 22.520 22.735 22.025 22.310 3,850,400
4/5/2018 22.610 22.805 22.400 22.580 5,012,800
4/4/2018 21.060 22.300 21.040 22.220 8,059,700
4/3/2018 20.680 21.870 20.640 21.790 9,516,500
4/2/2018 20.430 20.500 19.585 19.950 3,199,000
3/29/2018 20.360 20.655 20.280 20.520 5,246,200
3/28/2018 20.340 20.480 19.875 19.940 8,377,700
3/27/2018 20.970 20.980 20.180 20.360 3,832,300
3/26/2018 20.940 20.980 20.370 20.880 3,996,400
3/23/2018 20.800 20.860 20.210 20.260 5,609,600
3/22/2018 21.170 21.170 20.480 20.550 5,902,900
3/21/2018 21.500 21.765 21.460 21.530 4,622,100
3/20/2018 20.920 21.220 20.920 21.100 2,288,100
3/19/2018 21.070 21.070 20.580 20.760 4,427,400
3/16/2018 21.130 21.185 21.010 21.080 3,177,500
3/15/2018 21.000 21.210 20.920 21.140 2,863,800
3/14/2018 21.340 21.350 20.890 20.980 2,637,800
3/13/2018 21.330 21.400 21.080 21.130 2,507,100
3/12/2018 21.150 21.275 21.080 21.190 2,244,300
3/9/2018 21.120 21.265 21.045 21.150 3,831,100
3/8/2018 21.530 21.570 21.145 21.300 2,819,200
3/7/2018 21.040 21.530 20.990 21.500 4,506,400
3/6/2018 21.090 21.440 21.070 21.270 6,031,700
3/5/2018 19.640 20.280 19.610 20.230 4,614,600
3/2/2018 20.010 20.095 19.720 20.050 7,062,300
3/1/2018 20.970 21.160 20.290 20.590 6,851,300
2/28/2018 21.660 21.720 21.185 21.190 3,767,900
2/27/2018 21.710 21.940 21.420 21.440 4,407,800
2/26/2018 21.790 21.820 21.450 21.760 2,762,700
2/23/2018 21.780 21.960 21.590 21.830 2,946,700
2/22/2018 22.000 22.040 21.640 21.770 3,510,800
2/21/2018 22.240 22.470 21.990 22.000 2,860,600
2/20/2018 21.900 22.330 21.890 22.100 3,489,100
2/16/2018 22.520 22.680 22.250 22.390 3,640,500
2/15/2018 22.500 22.530 21.975 22.390 2,707,900
2/14/2018 21.120 22.380 21.110 22.340 5,105,300
2/13/2018 21.560 21.640 21.340 21.540 4,072,400
2/12/2018 21.600 22.020 21.500 21.800 3,667,700
2/9/2018 21.720 21.860 20.480 21.520 11,234,100
2/8/2018 22.800 22.820 21.480 21.480 6,186,200
2/7/2018 22.360 23.215 22.350 22.800 6,674,100
2/6/2018 21.440 22.995 21.310 22.810 11,468,200
2/5/2018 22.890 22.950 21.040 21.290 10,686,100
2/2/2018 23.760 23.860 20.680 22.300 8,182,900
2/1/2018 23.750 24.180 23.610 24.020 4,681,200
1/31/2018 24.340 24.460 24.020 24.170 3,223,700
1/30/2018 24.270 24.410 24.090 24.230 4,837,600
1/29/2018 24.590 24.640 24.420 24.460 5,190,500
1/26/2018 24.510 24.820 24.480 24.810 4,986,700
1/25/2018 24.900 24.950 24.180 24.330 11,832,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.