StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 1:21:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$17.60($.31)(1.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 17.800 17.970 17.790 17.910 1,433,100
11/20/2017 17.440 17.635 17.440 17.530 2,877,300
11/17/2017 17.490 17.510 17.360 17.360 1,222,000
11/16/2017 17.560 17.620 17.460 17.560 1,816,300
11/15/2017 17.270 17.340 17.110 17.260 2,239,100
11/14/2017 17.510 17.540 17.350 17.500 3,208,200
11/13/2017 17.080 17.310 17.050 17.310 2,487,900
11/10/2017 17.090 17.335 17.090 17.270 2,770,200
11/9/2017 17.150 17.200 16.945 17.110 3,365,500
11/8/2017 17.500 17.570 17.300 17.490 2,704,900
11/7/2017 18.060 18.150 17.800 17.870 1,800,900
11/6/2017 18.100 18.170 18.025 18.130 1,336,600
11/3/2017 18.300 18.330 18.100 18.150 3,989,600
11/2/2017 17.690 17.910 17.670 17.860 4,008,900
11/1/2017 17.640 17.660 17.510 17.580 2,322,800
10/31/2017 17.220 17.425 17.220 17.350 3,085,000
10/30/2017 17.210 17.290 17.180 17.250 2,418,100
10/27/2017 17.220 17.220 17.070 17.150 2,173,300
10/26/2017 17.280 17.450 17.240 17.270 2,949,000
10/25/2017 17.200 17.320 16.920 17.090 4,682,800
10/24/2017 17.090 17.790 17.070 17.450 8,852,200
10/23/2017 16.570 16.685 16.510 16.550 2,856,000
10/20/2017 16.700 16.815 16.660 16.720 3,754,900
10/19/2017 16.880 16.880 16.490 16.530 6,776,100
10/18/2017 17.480 17.600 17.400 17.510 2,178,400
10/17/2017 17.490 17.520 17.290 17.340 2,324,300
10/16/2017 17.770 17.800 17.610 17.670 2,038,800
10/13/2017 17.770 17.880 17.720 17.750 1,759,800
10/12/2017 17.770 17.790 17.560 17.600 2,940,100
10/11/2017 17.880 17.970 17.865 17.960 1,738,900
10/10/2017 17.850 17.860 17.650 17.800 2,647,900
10/9/2017 17.780 17.840 17.675 17.740 3,489,100
10/6/2017 17.540 17.600 17.470 17.600 3,330,800
10/5/2017 17.750 17.820 17.650 17.710 3,252,400
10/4/2017 17.880 17.935 17.800 17.890 2,819,800
10/3/2017 17.960 17.990 17.840 17.960 2,740,100
10/2/2017 17.810 17.995 17.780 17.950 2,976,600
9/29/2017 17.880 17.960 17.790 17.910 3,809,800
9/28/2017 17.550 17.600 17.490 17.590 3,894,700
9/27/2017 17.570 17.660 17.450 17.600 4,081,600
9/26/2017 17.330 17.490 17.290 17.450 4,117,600
9/25/2017 17.760 17.830 17.360 17.510 4,873,200
9/22/2017 17.870 18.100 17.800 17.950 6,548,300
9/21/2017 17.230 17.390 17.160 17.370 3,228,100
9/20/2017 17.170 17.310 17.105 17.180 3,877,000
9/19/2017 16.900 17.200 16.845 17.080 5,114,800
9/18/2017 16.840 16.860 16.760 16.820 3,241,200
9/15/2017 16.680 16.730 16.590 16.660 3,523,500
9/14/2017 16.540 16.770 16.540 16.710 2,906,900
9/13/2017 16.400 16.430 16.310 16.370 2,736,900
9/12/2017 16.390 16.425 16.280 16.370 4,077,500
9/11/2017 16.200 16.400 16.200 16.350 3,083,400
9/8/2017 16.350 16.360 16.210 16.310 3,859,800
9/7/2017 16.260 16.410 16.100 16.380 7,214,900
9/6/2017 16.420 16.460 16.220 16.390 6,077,600
9/5/2017 15.730 15.820 15.430 15.530 5,380,100
9/1/2017 15.510 16.030 15.430 15.860 9,520,800
8/31/2017 15.080 15.180 14.940 15.130 6,150,600
8/30/2017 14.760 14.820 14.690 14.800 3,205,000
8/29/2017 14.650 14.840 14.630 14.820 3,960,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.