StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 11:07:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$17.50$.05.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 17.550 17.610 17.440 17.450 2,222,500
9/14/2018 17.380 17.530 17.350 17.500 4,037,300
9/13/2018 17.520 17.610 17.415 17.460 1,970,100
9/12/2018 17.500 17.605 17.350 17.460 4,775,400
9/11/2018 16.740 17.205 16.670 17.010 5,751,300
9/10/2018 16.760 16.950 16.760 16.890 2,930,800
9/7/2018 16.620 16.760 16.520 16.560 2,460,700
9/6/2018 16.800 16.950 16.660 16.780 2,835,700
9/5/2018 17.130 17.140 16.915 16.960 3,584,800
9/4/2018 16.800 17.400 16.750 17.270 9,743,000
8/31/2018 17.020 17.170 16.890 17.110 7,329,200
8/30/2018 17.570 17.570 17.200 17.260 4,720,100
8/29/2018 17.310 17.550 17.270 17.500 2,770,300
8/28/2018 17.880 17.980 17.495 17.610 5,705,600
8/27/2018 17.000 17.695 16.980 17.630 12,893,400
8/24/2018 16.750 16.910 16.685 16.820 11,193,600
8/23/2018 16.280 16.405 16.220 16.310 5,345,600
8/22/2018 16.570 16.680 16.340 16.450 6,827,200
8/21/2018 16.520 16.670 16.470 16.560 5,214,500
8/20/2018 16.060 16.330 16.010 16.320 4,141,700
8/17/2018 15.360 15.840 15.330 15.770 3,180,500
8/16/2018 15.500 15.700 15.490 15.610 3,290,000
8/15/2018 15.770 15.770 15.440 15.610 3,442,000
8/14/2018 15.960 16.050 15.910 15.970 2,977,700
8/13/2018 16.090 16.180 15.920 16.090 4,348,800
8/10/2018 16.120 16.270 16.045 16.140 6,093,900
8/9/2018 16.880 16.890 16.615 16.660 2,333,700
8/8/2018 17.040 17.140 16.860 16.900 9,671,700
8/7/2018 16.920 16.970 16.730 16.760 2,030,200
8/6/2018 16.820 16.910 16.700 16.820 3,029,000
8/3/2018 16.930 16.960 16.790 16.910 5,672,400
8/2/2018 16.410 17.250 16.315 17.240 10,463,800
8/1/2018 16.890 16.920 16.440 16.600 6,874,700
7/31/2018 17.120 17.230 16.930 16.980 4,199,400
7/30/2018 17.170 17.335 17.090 17.130 4,756,500
7/27/2018 16.590 16.920 16.540 16.910 4,939,900
7/26/2018 17.070 17.180 16.620 16.750 10,615,400
7/25/2018 17.600 17.630 16.260 17.000 45,677,700
7/24/2018 19.350 19.485 19.225 19.280 3,447,300
7/23/2018 18.670 19.005 18.640 18.980 5,660,900
7/20/2018 19.130 19.340 19.035 19.320 3,442,300
7/19/2018 19.520 19.570 19.350 19.530 2,195,600
7/18/2018 19.430 19.600 19.280 19.430 3,716,800
7/17/2018 19.250 20.080 19.240 19.670 8,906,300
7/16/2018 19.470 19.470 19.290 19.430 1,226,400
7/13/2018 19.420 19.460 19.290 19.430 1,420,600
7/12/2018 19.140 19.420 19.080 19.420 2,427,700
7/11/2018 19.600 19.760 19.300 19.310 3,351,300
7/10/2018 20.340 20.435 20.130 20.260 3,592,800
7/9/2018 20.040 20.280 20.030 20.230 3,090,000
7/6/2018 19.780 20.060 19.600 20.000 3,049,700
7/5/2018 20.160 20.220 19.860 20.030 4,858,800
7/3/2018 19.060 19.200 18.855 18.900 1,527,300
7/2/2018 19.030 19.145 18.875 19.090 2,907,300
6/29/2018 19.120 19.180 18.890 18.890 5,019,600
6/28/2018 18.330 18.670 18.300 18.650 3,721,900
6/27/2018 19.350 19.470 18.945 18.960 3,062,400
6/26/2018 19.200 19.320 18.960 19.190 3,490,300
6/25/2018 19.020 19.070 18.665 19.060 5,004,500
6/22/2018 19.620 19.640 18.980 19.170 5,212,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.