StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 2:25:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$16.53$.08.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 16.420 16.530 16.340 16.450 2,564,300
11/15/2018 16.250 16.600 16.080 16.580 2,576,900
11/14/2018 16.710 16.750 16.335 16.520 3,248,700
11/13/2018 16.220 16.705 16.200 16.370 4,430,400
11/12/2018 16.000 16.060 15.760 15.780 4,164,300
11/9/2018 16.340 16.355 16.080 16.260 2,496,000
11/8/2018 16.800 16.940 16.550 16.600 3,067,700
11/7/2018 16.760 16.900 16.650 16.880 4,976,800
11/6/2018 16.290 16.420 16.220 16.400 3,358,400
11/5/2018 16.370 16.500 16.210 16.340 4,706,300
11/2/2018 16.300 16.400 16.010 16.170 4,653,100
11/1/2018 15.490 15.720 15.350 15.690 8,216,400
10/31/2018 15.220 15.350 14.970 15.110 12,498,100
10/30/2018 15.970 16.200 15.325 15.380 12,764,700
10/29/2018 16.380 16.540 15.720 16.010 7,396,300
10/26/2018 15.570 16.150 15.555 16.020 6,374,000
10/25/2018 15.850 16.230 15.790 16.090 7,317,200
10/24/2018 15.930 15.990 15.230 15.240 11,275,200
10/23/2018 15.810 16.680 15.720 16.580 6,251,200
10/22/2018 16.030 16.160 15.740 16.090 7,924,400
10/19/2018 15.230 15.640 15.190 15.510 5,099,900
10/18/2018 15.940 16.050 15.470 15.490 4,626,700
10/17/2018 16.280 16.380 15.855 16.070 4,977,500
10/16/2018 16.910 16.920 16.690 16.840 3,742,500
10/15/2018 16.160 16.315 16.140 16.220 2,351,300
10/12/2018 16.480 16.480 15.935 16.150 2,917,000
10/11/2018 16.340 16.580 16.095 16.170 5,129,400
10/10/2018 16.900 16.900 16.090 16.100 8,873,500
10/9/2018 17.150 17.350 16.820 17.000 6,180,200
10/8/2018 16.870 17.210 16.840 17.160 3,401,000
10/5/2018 17.530 17.550 17.280 17.380 3,872,800
10/4/2018 17.770 17.770 17.430 17.590 2,597,800
10/3/2018 17.960 18.010 17.650 17.700 2,575,700
10/2/2018 17.700 18.240 17.700 17.880 3,915,600
10/1/2018 18.140 18.190 17.850 17.990 3,504,600
9/28/2018 17.560 17.710 17.490 17.510 3,241,500
9/27/2018 18.090 18.150 17.900 17.910 1,701,200
9/26/2018 18.090 18.410 18.055 18.240 3,947,500
9/25/2018 18.170 18.280 17.970 17.990 3,558,800
9/24/2018 18.280 18.330 18.120 18.310 2,855,800
9/21/2018 18.270 18.360 18.150 18.290 4,232,400
9/20/2018 18.290 18.500 18.240 18.340 5,165,200
9/19/2018 17.810 18.070 17.810 18.000 4,613,600
9/18/2018 17.470 17.690 17.390 17.610 3,471,100
9/17/2018 17.550 17.610 17.440 17.450 2,222,500
9/14/2018 17.380 17.530 17.350 17.500 4,037,300
9/13/2018 17.520 17.610 17.415 17.460 1,970,100
9/12/2018 17.500 17.605 17.350 17.460 4,775,400
9/11/2018 16.740 17.205 16.670 17.010 5,751,300
9/10/2018 16.760 16.950 16.760 16.890 2,930,800
9/7/2018 16.620 16.760 16.520 16.560 2,460,700
9/6/2018 16.800 16.950 16.660 16.780 2,835,700
9/5/2018 17.130 17.140 16.915 16.960 3,584,800
9/4/2018 16.800 17.400 16.750 17.270 9,743,000
8/31/2018 17.020 17.170 16.890 17.110 7,329,200
8/30/2018 17.570 17.570 17.200 17.260 4,720,100
8/29/2018 17.310 17.550 17.270 17.500 2,770,300
8/28/2018 17.880 17.980 17.495 17.610 5,705,600
8/27/2018 17.000 17.695 16.980 17.630 12,893,400
8/24/2018 16.750 16.910 16.685 16.820 11,193,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.