StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 2:10:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$15.09$.261.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/19/2019 
Date Open High Low Close Volume
2/19/2019 14.630 14.910 14.610 14.830 3,280,400
2/15/2019 14.780 14.800 14.640 14.760 4,751,100
2/14/2019 14.620 14.710 14.540 14.670 3,751,900
2/13/2019 14.870 14.940 14.670 14.670 4,842,000
2/12/2019 14.660 14.730 14.550 14.700 4,355,200
2/11/2019 14.870 14.880 14.490 14.560 5,873,600
2/8/2019 15.020 15.040 14.530 14.930 9,202,900
2/7/2019 15.370 15.435 15.170 15.230 21,526,500
2/6/2019 17.270 17.460 17.270 17.350 5,072,200
2/5/2019 17.220 17.430 17.200 17.320 4,453,100
2/4/2019 16.890 17.120 16.850 17.120 2,486,600
2/1/2019 17.120 17.330 17.060 17.160 3,370,800
1/31/2019 16.790 17.245 16.770 17.210 5,642,200
1/30/2019 16.780 17.110 16.670 17.070 4,833,800
1/29/2019 16.630 16.700 16.555 16.680 2,132,800
1/28/2019 16.520 16.670 16.415 16.660 1,359,600
1/25/2019 16.680 16.825 16.660 16.740 2,708,500
1/24/2019 16.320 16.580 16.250 16.490 1,648,300
1/23/2019 16.410 16.480 16.140 16.280 2,813,500
1/22/2019 16.600 16.660 16.400 16.500 4,980,000
1/18/2019 16.810 16.875 16.730 16.780 8,993,800
1/17/2019 16.620 16.695 16.485 16.620 3,037,200
1/16/2019 16.570 16.720 16.510 16.520 5,205,600
1/15/2019 16.370 16.520 16.295 16.440 5,674,800
1/14/2019 16.080 16.280 16.060 16.160 2,480,200
1/11/2019 16.380 16.460 16.235 16.260 6,081,300
1/10/2019 15.820 16.070 15.710 16.010 5,255,700
1/9/2019 15.810 15.965 15.690 15.770 4,199,400
1/8/2019 15.630 15.660 15.290 15.340 3,505,000
1/7/2019 15.050 15.270 14.950 15.180 3,399,400
1/4/2019 14.720 15.050 14.640 14.990 13,734,700
1/3/2019 14.380 14.410 14.060 14.110 3,522,700
1/2/2019 14.030 14.410 14.010 14.330 5,193,200
12/31/2018 14.600 14.760 14.080 14.460 4,306,300
12/28/2018 14.600 14.690 14.355 14.420 5,293,900
12/27/2018 14.390 14.710 14.105 14.710 5,561,300
12/26/2018 14.350 14.750 14.060 14.730 4,515,200
12/24/2018 14.600 14.740 14.210 14.210 3,277,100
12/21/2018 15.170 15.195 14.720 14.770 4,876,900
12/20/2018 15.560 15.620 15.260 15.350 4,275,300
12/19/2018 15.940 16.210 15.500 15.630 4,172,700
12/18/2018 15.830 15.880 15.460 15.570 3,547,500
12/17/2018 15.550 15.670 15.320 15.440 3,735,600
12/14/2018 15.650 15.840 15.410 15.470 3,767,600
12/13/2018 16.040 16.050 15.635 15.660 3,989,600
12/12/2018 15.960 16.040 15.830 15.850 2,860,300
12/11/2018 15.670 15.740 15.350 15.430 4,618,700
12/10/2018 15.290 15.385 15.075 15.330 3,566,700
12/7/2018 15.800 15.960 15.310 15.340 5,014,900
12/6/2018 15.950 16.010 15.660 16.000 7,546,700
12/4/2018 17.070 17.085 16.460 16.490 6,323,700
12/3/2018 17.040 17.320 16.970 17.260 8,984,800
11/30/2018 16.560 16.685 16.480 16.590 4,224,100
11/29/2018 16.720 16.950 16.660 16.870 2,769,900
11/28/2018 16.540 17.010 16.350 16.980 4,007,300
11/27/2018 16.890 16.940 16.630 16.700 6,281,700
11/26/2018 16.640 17.075 16.590 17.050 7,294,500
11/23/2018 15.830 16.030 15.810 15.970 1,914,700
11/21/2018 15.830 16.235 15.820 16.190 3,243,800
11/20/2018 16.110 16.205 15.680 15.820 5,504,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.