StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 2:05:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$17.49($.02)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 17.760 17.830 17.360 17.510 4,873,200
9/22/2017 17.870 18.100 17.800 17.950 6,548,300
9/21/2017 17.230 17.390 17.160 17.370 3,228,100
9/20/2017 17.170 17.310 17.105 17.180 3,877,000
9/19/2017 16.900 17.200 16.845 17.080 5,114,800
9/18/2017 16.840 16.860 16.760 16.820 3,241,200
9/15/2017 16.680 16.730 16.590 16.660 3,523,500
9/14/2017 16.540 16.770 16.540 16.710 2,906,900
9/13/2017 16.400 16.430 16.310 16.370 2,736,900
9/12/2017 16.390 16.425 16.280 16.370 4,077,500
9/11/2017 16.200 16.400 16.200 16.350 3,083,400
9/8/2017 16.350 16.360 16.210 16.310 3,859,800
9/7/2017 16.260 16.410 16.100 16.380 7,214,900
9/6/2017 16.420 16.460 16.220 16.390 6,077,600
9/5/2017 15.730 15.820 15.430 15.530 5,380,100
9/1/2017 15.510 16.030 15.430 15.860 9,520,800
8/31/2017 15.080 15.180 14.940 15.130 6,150,600
8/30/2017 14.760 14.820 14.690 14.800 3,205,000
8/29/2017 14.650 14.840 14.630 14.820 3,960,700
8/28/2017 14.810 14.970 14.790 14.910 4,979,200
8/25/2017 14.770 14.908 14.695 14.850 7,230,500
8/24/2017 15.020 15.060 14.670 14.790 16,854,900
8/23/2017 14.030 14.440 13.980 14.420 16,505,900
8/22/2017 13.330 13.550 13.310 13.470 5,099,600
8/21/2017 13.120 13.570 13.110 13.440 14,693,100
8/18/2017 12.510 12.630 12.470 12.570 4,946,700
8/17/2017 12.650 12.680 12.480 12.480 3,817,700
8/16/2017 12.800 12.850 12.730 12.780 3,575,200
8/15/2017 12.600 12.910 12.580 12.670 5,896,900
8/14/2017 12.380 12.710 12.350 12.600 12,616,100
8/11/2017 11.620 11.645 11.535 11.610 3,056,200
8/10/2017 11.720 11.760 11.630 11.640 3,654,000
8/9/2017 11.750 11.780 11.690 11.770 5,783,600
8/8/2017 12.020 12.060 11.840 11.880 3,633,800
8/7/2017 12.050 12.120 12.025 12.110 2,355,200
8/4/2017 12.010 12.095 11.960 12.070 2,346,100
8/3/2017 12.020 12.060 11.940 11.940 2,662,000
8/2/2017 11.990 12.000 11.870 11.990 3,632,300
8/1/2017 12.170 12.170 12.040 12.090 9,454,500
7/31/2017 11.940 12.110 11.910 12.090 6,011,700
7/28/2017 11.830 12.060 11.770 11.940 6,526,300
7/27/2017 11.930 11.940 11.655 11.830 5,745,000
7/26/2017 11.720 11.900 11.700 11.900 3,664,300
7/25/2017 11.810 11.830 11.700 11.720 3,078,900
7/24/2017 11.630 11.750 11.590 11.750 3,155,500
7/21/2017 11.670 11.780 11.585 11.750 5,192,300
7/20/2017 12.070 12.070 11.945 11.960 2,937,800
7/19/2017 11.870 12.070 11.865 12.050 6,434,900
7/18/2017 11.890 11.980 11.870 11.970 2,869,100
7/17/2017 11.920 12.040 11.900 11.980 3,792,000
7/14/2017 11.870 12.010 11.820 11.990 3,888,200
7/13/2017 11.560 12.015 11.560 11.920 8,385,700
7/12/2017 11.410 11.540 11.400 11.460 5,068,200
7/11/2017 11.410 11.560 11.370 11.540 5,388,100
7/10/2017 11.080 11.240 11.060 11.200 3,943,000
7/7/2017 11.090 11.140 11.020 11.090 3,242,600
7/6/2017 11.000 11.140 10.980 11.050 4,199,000
7/5/2017 11.070 11.100 10.850 10.960 4,585,100
7/3/2017 10.990 11.115 10.920 11.070 3,938,000
6/30/2017 10.600 10.680 10.530 10.630 5,044,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.