StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 9:23:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fiat Chrysler Automobiles N.V.$19.43   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 19.470 19.470 19.290 19.430 1,226,400
7/13/2018 19.420 19.460 19.290 19.430 1,420,600
7/12/2018 19.140 19.420 19.080 19.420 2,427,700
7/11/2018 19.600 19.760 19.300 19.310 3,351,300
7/10/2018 20.340 20.435 20.130 20.260 3,592,800
7/9/2018 20.040 20.280 20.030 20.230 3,090,000
7/6/2018 19.780 20.060 19.600 20.000 3,049,700
7/5/2018 20.160 20.220 19.860 20.030 4,858,800
7/3/2018 19.060 19.200 18.855 18.900 1,527,300
7/2/2018 19.030 19.145 18.875 19.090 2,907,300
6/29/2018 19.120 19.180 18.890 18.890 5,019,600
6/28/2018 18.330 18.670 18.300 18.650 3,721,900
6/27/2018 19.350 19.470 18.945 18.960 3,062,400
6/26/2018 19.200 19.320 18.960 19.190 3,490,300
6/25/2018 19.020 19.070 18.665 19.060 5,004,500
6/22/2018 19.620 19.640 18.980 19.170 5,212,900
6/21/2018 19.790 19.835 19.110 19.160 11,669,800
6/20/2018 20.570 20.600 20.350 20.360 4,407,400
6/19/2018 20.530 20.650 20.330 20.640 3,529,300
6/18/2018 20.660 20.935 20.630 20.830 3,886,800
6/15/2018 21.090 21.090 20.760 20.850 4,390,200
6/14/2018 21.310 21.460 21.100 21.230 2,739,200
6/13/2018 21.160 21.185 20.860 20.980 5,186,000
6/12/2018 21.320 21.370 21.085 21.110 3,461,500
6/11/2018 21.240 21.520 21.230 21.290 2,944,800
6/8/2018 21.170 21.220 20.970 21.150 3,508,800
6/7/2018 21.720 21.810 21.260 21.390 6,419,200
6/6/2018 20.850 21.180 20.800 21.170 4,126,300
6/5/2018 21.070 21.175 20.880 20.980 3,354,200
6/4/2018 20.980 21.050 20.710 20.820 7,932,600
6/1/2018 22.800 22.800 21.340 21.550 13,196,300
5/31/2018 22.620 23.290 22.470 23.230 10,365,800
5/30/2018 21.600 22.380 21.500 22.210 7,774,300
5/29/2018 20.980 21.545 20.840 20.920 6,953,700
5/25/2018 21.720 21.900 21.590 21.820 3,879,500
5/24/2018 22.000 22.270 21.705 22.260 4,057,800
5/23/2018 22.400 22.480 22.215 22.470 3,528,300
5/22/2018 22.780 22.910 22.600 22.620 3,743,300
5/21/2018 22.560 22.620 22.280 22.340 2,377,700
5/18/2018 21.960 22.020 21.450 21.860 4,160,800
5/17/2018 22.190 22.350 22.115 22.180 3,047,200
5/16/2018 22.110 22.355 22.041 22.280 4,592,500
5/15/2018 22.380 22.450 22.210 22.380 1,907,500
5/14/2018 22.610 22.770 22.545 22.550 3,129,800
5/11/2018 22.550 22.750 22.470 22.700 2,391,900
5/10/2018 22.220 22.510 22.180 22.510 2,853,700
5/9/2018 22.690 22.690 22.210 22.330 3,546,800
5/8/2018 22.460 22.740 22.450 22.690 2,696,100
5/7/2018 22.930 22.970 22.790 22.840 2,018,900
5/4/2018 22.750 23.050 22.675 22.920 4,029,800
5/3/2018 22.390 22.580 22.140 22.490 4,244,500
5/2/2018 22.860 22.950 22.580 22.630 8,549,600
5/1/2018 22.130 22.190 21.530 21.910 4,851,100
4/30/2018 22.410 22.590 21.765 21.830 6,828,400
4/27/2018 23.170 23.230 22.460 22.510 9,622,900
4/26/2018 24.180 24.220 23.440 23.500 7,121,200
4/25/2018 23.240 23.580 23.070 23.480 5,886,700
4/24/2018 24.100 24.190 23.670 23.730 4,355,100
4/23/2018 23.860 24.050 23.710 23.950 3,085,800
4/20/2018 23.750 23.820 23.445 23.610 4,292,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.