StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 6:17:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FuelCell Energy, Inc.$1.99($.05)(2.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 2.080 2.080 2.020 2.040 764,500
4/18/2018 2.050 2.095 2.010 2.080 784,500
4/17/2018 2.020 2.090 2.010 2.040 945,600
4/16/2018 2.010 2.040 1.960 2.030 866,200
4/13/2018 2.050 2.050 1.955 2.010 1,318,900
4/12/2018 2.090 2.090 2.000 2.040 1,484,000
4/11/2018 1.970 2.110 1.950 2.090 3,108,700
4/10/2018 1.890 1.985 1.880 1.960 2,221,300
4/9/2018 1.790 1.870 1.780 1.860 1,718,800
4/6/2018 1.770 1.800 1.760 1.800 576,800
4/5/2018 1.730 1.780 1.715 1.780 711,500
4/4/2018 1.680 1.740 1.640 1.730 477,300
4/3/2018 1.750 1.750 1.680 1.700 332,000
4/2/2018 1.730 1.740 1.650 1.730 681,800
3/29/2018 1.740 1.750 1.710 1.730 305,100
3/28/2018 1.760 1.760 1.700 1.720 616,600
3/27/2018 1.800 1.820 1.730 1.750 442,200
3/26/2018 1.790 1.820 1.750 1.820 515,400
3/23/2018 1.770 1.820 1.750 1.780 696,000
3/22/2018 1.790 1.830 1.760 1.800 555,500
3/21/2018 1.850 1.860 1.800 1.810 383,700
3/20/2018 1.870 1.870 1.800 1.850 552,700
3/19/2018 1.790 1.850 1.730 1.850 1,061,200
3/16/2018 1.730 1.800 1.690 1.800 1,109,100
3/15/2018 1.750 1.765 1.710 1.710 650,400
3/14/2018 1.800 1.800 1.720 1.740 823,700
3/13/2018 1.870 1.870 1.780 1.800 1,079,300
3/12/2018 1.830 1.880 1.780 1.850 1,280,000
3/9/2018 1.850 1.860 1.770 1.820 1,435,600
3/8/2018 1.790 1.850 1.730 1.800 2,391,500
3/7/2018 1.740 1.760 1.670 1.710 874,500
3/6/2018 1.720 1.780 1.680 1.760 718,200
3/5/2018 1.660 1.720 1.640 1.710 693,800
3/2/2018 1.650 1.680 1.600 1.680 823,700
3/1/2018 1.700 1.730 1.610 1.660 992,700
2/28/2018 1.640 1.690 1.620 1.650 653,000
2/27/2018 1.700 1.710 1.600 1.630 895,100
2/26/2018 1.740 1.740 1.690 1.710 523,300
2/23/2018 1.710 1.750 1.660 1.730 920,000
2/22/2018 1.760 1.760 1.700 1.710 544,000
2/21/2018 1.740 1.815 1.700 1.730 1,130,300
2/20/2018 1.730 1.780 1.700 1.720 680,900
2/16/2018 1.750 1.775 1.720 1.740 535,700
2/15/2018 1.800 1.800 1.720 1.760 799,500
2/14/2018 1.800 1.840 1.780 1.800 732,100
2/13/2018 1.750 1.800 1.745 1.800 814,000
2/12/2018 1.700 1.800 1.670 1.770 1,652,100
2/9/2018 1.650 1.730 1.585 1.650 2,451,900
2/8/2018 1.610 1.670 1.560 1.590 941,100
2/7/2018 1.550 1.750 1.540 1.610 1,634,700
2/6/2018 1.520 1.550 1.450 1.540 1,827,200
2/5/2018 1.610 1.650 1.520 1.550 1,219,900
2/2/2018 1.720 1.740 1.610 1.660 1,234,800
2/1/2018 1.670 1.710 1.640 1.710 753,100
1/31/2018 1.720 1.720 1.650 1.670 1,109,000
1/30/2018 1.750 1.780 1.670 1.710 1,451,100
1/29/2018 1.730 1.780 1.700 1.760 1,204,300
1/26/2018 1.810 1.825 1.700 1.700 1,875,100
1/25/2018 1.860 1.890 1.770 1.810 1,742,900
1/24/2018 1.880 1.900 1.850 1.870 788,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.