StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:11:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FuelCell Energy, Inc.$0.88($.07)(7.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 0.960 0.960 0.860 0.880 1,481,700
10/19/2018 1.000 1.000 0.950 0.950 653,100
10/18/2018 0.980 1.000 0.950 0.970 554,500
10/17/2018 0.970 1.020 0.970 0.990 365,000
10/16/2018 1.040 1.040 0.960 0.990 991,800
10/15/2018 0.960 1.060 0.960 1.000 755,500
10/12/2018 0.970 0.980 0.950 0.960 818,600
10/11/2018 0.970 0.980 0.960 0.960 882,600
10/10/2018 1.030 1.040 0.977 0.985 1,512,600
10/9/2018 1.030 1.050 1.020 1.040 535,000
10/8/2018 1.030 1.060 1.000 1.035 490,900
10/5/2018 1.070 1.080 1.030 1.040 1,316,200
10/4/2018 1.090 1.090 1.060 1.070 777,200
10/3/2018 1.060 1.100 1.050 1.085 693,500
10/2/2018 1.090 1.090 1.060 1.060 909,100
10/1/2018 1.070 1.120 1.060 1.100 834,200
9/28/2018 1.070 1.100 1.060 1.070 889,400
9/27/2018 1.110 1.120 1.060 1.090 849,600
9/26/2018 1.130 1.140 1.100 1.100 585,800
9/25/2018 1.070 1.140 1.070 1.130 1,470,800
9/24/2018 1.100 1.100 1.060 1.070 934,200
9/21/2018 1.110 1.120 1.080 1.080 1,040,000
9/20/2018 1.100 1.120 1.070 1.110 1,421,500
9/19/2018 1.080 1.110 1.060 1.070 1,047,500
9/18/2018 1.080 1.080 1.030 1.070 1,122,800
9/17/2018 1.100 1.100 1.040 1.050 822,100
9/14/2018 1.090 1.120 1.050 1.060 796,100
9/13/2018 1.080 1.100 1.070 1.090 809,300
9/12/2018 1.060 1.090 1.050 1.080 770,100
9/11/2018 1.050 1.070 1.040 1.060 765,200
9/10/2018 1.140 1.150 1.030 1.060 2,100,100
9/7/2018 1.140 1.165 1.100 1.120 904,500
9/6/2018 1.120 1.200 1.080 1.150 1,921,800
9/5/2018 1.140 1.220 1.120 1.200 1,620,400
9/4/2018 1.180 1.180 1.120 1.140 840,000
8/31/2018 1.130 1.210 1.130 1.170 1,701,600
8/30/2018 1.110 1.130 1.070 1.120 1,225,200
8/29/2018 1.100 1.110 1.060 1.080 847,000
8/28/2018 1.080 1.080 1.030 1.070 1,111,800
8/27/2018 1.130 1.135 1.070 1.080 1,611,300
8/24/2018 1.140 1.150 1.120 1.150 308,900
8/23/2018 1.140 1.140 1.100 1.140 335,200
8/22/2018 1.110 1.140 1.100 1.130 411,600
8/21/2018 1.120 1.160 1.110 1.110 396,900
8/20/2018 1.170 1.190 1.110 1.120 487,700
8/17/2018 1.150 1.170 1.120 1.170 482,800
8/16/2018 1.020 1.150 1.020 1.140 1,311,500
8/15/2018 1.090 1.090 1.000 1.030 1,381,900
8/14/2018 1.120 1.120 1.060 1.070 930,000
8/13/2018 1.150 1.150 1.090 1.100 971,200
8/10/2018 1.200 1.200 1.170 1.180 594,100
8/9/2018 1.100 1.200 1.080 1.200 1,496,700
8/8/2018 1.160 1.180 1.070 1.080 2,393,800
8/7/2018 1.220 1.220 1.150 1.160 1,126,900
8/6/2018 1.250 1.260 1.190 1.210 1,405,400
8/3/2018 1.290 1.300 1.240 1.250 1,044,000
8/2/2018 1.320 1.320 1.275 1.290 781,900
8/1/2018 1.300 1.330 1.270 1.330 604,600
7/31/2018 1.300 1.320 1.250 1.300 1,160,200
7/30/2018 1.320 1.360 1.260 1.270 1,040,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.