StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:08:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FuelCell Energy, Inc.$0.56$.023.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.550 0.600 0.530 0.560 2,439,800
1/17/2019 0.550 0.560 0.530 0.540 1,199,600
1/16/2019 0.560 0.580 0.530 0.540 1,513,600
1/15/2019 0.540 0.585 0.525 0.556 2,743,600
1/14/2019 0.520 0.570 0.520 0.540 2,153,200
1/11/2019 0.550 0.550 0.510 0.520 2,093,800
1/10/2019 0.600 0.600 0.540 0.550 2,452,900
1/9/2019 0.600 0.600 0.540 0.560 3,974,400
1/8/2019 0.600 0.600 0.560 0.590 1,520,100
1/7/2019 0.560 0.585 0.535 0.579 1,576,300
1/4/2019 0.540 0.575 0.530 0.557 1,110,200
1/3/2019 0.570 0.580 0.530 0.550 1,537,700
1/2/2019 0.550 0.580 0.520 0.570 2,995,800
12/31/2018 0.610 0.620 0.540 0.550 3,186,400
12/28/2018 0.570 0.620 0.550 0.610 3,321,600
12/27/2018 0.610 0.620 0.520 0.550 1,279,000
12/26/2018 0.540 0.630 0.525 0.580 2,363,100
12/24/2018 0.505 0.540 0.470 0.521 1,244,100
12/21/2018 0.510 0.540 0.500 0.530 1,877,200
12/20/2018 0.530 0.560 0.470 0.480 1,669,900
12/19/2018 0.510 0.540 0.503 0.525 967,000
12/18/2018 0.490 0.520 0.480 0.510 1,012,700
12/17/2018 0.550 0.560 0.490 0.490 1,715,400
12/14/2018 0.570 0.580 0.560 0.560 965,000
12/13/2018 0.590 0.590 0.560 0.560 803,300
12/12/2018 0.600 0.610 0.575 0.590 945,400
12/11/2018 0.600 0.620 0.580 0.590 1,186,900
12/10/2018 0.640 0.640 0.570 0.580 2,199,400
12/7/2018 0.670 0.670 0.610 0.630 1,101,200
12/6/2018 0.640 0.655 0.600 0.642 1,428,000
12/4/2018 0.670 0.720 0.640 0.640 1,339,300
12/3/2018 0.730 0.740 0.660 0.670 945,300
11/30/2018 0.720 0.736 0.663 0.705 930,700
11/29/2018 0.700 0.720 0.650 0.710 802,100
11/28/2018 0.670 0.690 0.620 0.675 1,737,900
11/27/2018 0.710 0.710 0.670 0.670 1,080,300
11/26/2018 0.770 0.770 0.695 0.705 1,207,300
11/23/2018 0.770 0.780 0.720 0.770 607,100
11/21/2018 0.730 0.780 0.730 0.770 1,041,900
11/20/2018 0.810 0.824 0.695 0.710 3,345,700
11/19/2018 0.850 0.880 0.820 0.830 522,100
11/16/2018 0.870 0.890 0.850 0.850 440,200
11/15/2018 0.870 0.890 0.840 0.880 336,800
11/14/2018 0.885 0.900 0.865 0.882 384,400
11/13/2018 0.905 0.905 0.850 0.875 276,200
11/12/2018 0.880 0.900 0.860 0.870 294,700
11/9/2018 0.900 0.930 0.880 0.880 315,700
11/8/2018 0.960 0.970 0.900 0.910 511,200
11/7/2018 0.930 0.955 0.920 0.939 389,400
11/6/2018 0.940 0.950 0.900 0.920 524,200
11/5/2018 0.880 0.950 0.870 0.900 779,800
11/2/2018 0.890 0.900 0.850 0.870 522,800
11/1/2018 0.880 0.900 0.840 0.890 936,400
10/31/2018 0.880 0.899 0.830 0.845 768,400
10/30/2018 0.810 0.880 0.800 0.880 662,000
10/29/2018 0.870 0.880 0.820 0.840 322,600
10/26/2018 0.854 0.890 0.800 0.855 834,500
10/25/2018 0.780 0.910 0.720 0.870 2,615,000
10/24/2018 0.850 0.850 0.780 0.790 1,201,200
10/23/2018 0.870 0.880 0.800 0.830 1,645,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.