StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:18:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Cash Financial Services$82.20($1.80)(2.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 83.700 84.500 82.050 82.200 382,700
4/19/2018 84.350 85.150 83.900 84.000 426,900
4/18/2018 84.050 84.750 83.650 84.100 410,100
4/17/2018 84.200 84.400 83.500 83.750 499,300
4/16/2018 84.450 84.550 83.650 83.750 267,200
4/13/2018 85.100 85.100 83.600 83.850 167,100
4/12/2018 84.150 85.000 84.150 84.550 306,300
4/11/2018 82.700 84.300 82.500 84.050 206,600
4/10/2018 82.350 83.550 81.575 83.150 270,300
4/9/2018 81.950 82.600 81.150 81.350 333,600
4/6/2018 82.350 83.100 80.950 81.400 202,700
4/5/2018 82.750 83.275 82.150 82.750 501,000
4/4/2018 79.900 82.550 79.750 82.250 369,400
4/3/2018 81.350 81.950 80.700 80.800 400,600
4/2/2018 80.950 81.950 80.350 80.800 296,400
3/29/2018 79.900 81.700 79.450 81.250 540,900
3/28/2018 79.600 80.500 79.000 79.650 286,800
3/27/2018 81.700 81.800 79.250 79.700 407,900
3/26/2018 80.700 82.100 80.300 81.650 240,200
3/23/2018 81.050 81.400 79.750 79.750 316,700
3/22/2018 82.050 82.250 80.700 80.700 251,000
3/21/2018 82.100 83.900 82.100 82.550 264,800
3/20/2018 81.950 82.650 81.500 82.350 258,900
3/19/2018 81.800 82.100 81.100 81.700 348,100
3/16/2018 80.900 82.100 80.600 81.950 539,800
3/15/2018 80.600 81.100 80.200 80.950 167,500
3/14/2018 80.900 81.250 80.350 80.450 249,700
3/13/2018 80.500 81.100 79.950 80.600 395,700
3/12/2018 78.800 80.550 78.350 80.350 205,000
3/9/2018 77.750 79.200 77.350 78.800 224,100
3/8/2018 78.150 78.250 76.800 77.350 205,300
3/7/2018 76.550 78.150 76.350 78.100 204,000
3/6/2018 75.800 76.950 75.250 76.950 325,900
3/5/2018 74.350 75.850 74.050 75.450 210,200
3/2/2018 72.550 74.900 72.300 74.650 195,700
3/1/2018 73.650 74.200 72.350 73.050 281,800
2/28/2018 75.150 75.900 73.700 73.700 262,800
2/27/2018 75.600 76.150 74.900 74.900 178,100
2/26/2018 75.950 76.200 75.200 75.450 178,800
2/23/2018 75.000 75.950 74.650 75.950 172,200
2/22/2018 74.150 75.800 74.150 74.850 315,200
2/21/2018 73.050 75.050 72.750 73.950 311,400
2/20/2018 71.750 72.950 71.600 72.750 209,000
2/16/2018 72.350 73.500 71.950 72.150 253,900
2/15/2018 72.650 73.025 72.100 72.600 242,500
2/14/2018 71.750 72.600 71.550 72.300 367,200
2/13/2018 72.450 73.700 72.200 72.250 276,900
2/12/2018 73.750 74.050 72.500 73.200 231,400
2/9/2018 71.300 74.100 70.890 73.550 301,400
2/8/2018 73.700 73.750 70.750 70.800 393,800
2/7/2018 73.050 73.700 72.750 73.300 228,000
2/6/2018 71.700 73.675 70.600 73.200 240,300
2/5/2018 73.550 74.950 72.675 72.700 316,500
2/2/2018 74.450 75.350 73.050 73.950 404,200
2/1/2018 75.250 75.250 68.650 74.250 637,800
1/31/2018 73.100 74.100 73.000 73.100 407,400
1/30/2018 72.200 73.450 72.050 73.150 176,800
1/29/2018 72.900 73.300 72.250 72.300 198,500
1/26/2018 73.200 73.250 72.300 72.950 256,900
1/25/2018 72.200 73.150 71.550 73.100 219,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.