StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:16:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Cash Financial Services$78.13$.02.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 78.230 79.110 77.410 78.130 199,600
10/19/2018 77.000 78.690 77.000 78.110 293,700
10/18/2018 76.630 77.550 76.190 77.280 240,400
10/17/2018 76.930 77.950 75.330 77.020 166,500
10/16/2018 74.720 77.350 73.000 77.170 306,300
10/15/2018 73.960 75.175 73.300 74.320 112,900
10/12/2018 74.590 75.360 73.040 74.110 232,300
10/11/2018 73.450 75.300 73.450 73.690 372,700
10/10/2018 76.600 77.480 73.760 73.860 243,100
10/9/2018 77.620 78.670 76.430 76.830 316,400
10/8/2018 77.240 78.400 73.940 78.170 196,500
10/5/2018 78.820 79.020 76.450 77.470 226,500
10/4/2018 80.280 80.880 78.140 78.750 192,500
10/3/2018 80.080 81.020 79.055 80.510 108,000
10/2/2018 80.870 80.910 79.160 79.740 224,300
10/1/2018 82.620 82.620 80.680 80.860 178,500
9/28/2018 81.850 82.700 81.850 82.000 201,600
9/27/2018 83.450 83.700 81.900 82.100 209,700
9/26/2018 85.200 85.650 83.425 83.500 278,300
9/25/2018 82.150 83.275 82.150 83.100 289,800
9/24/2018 82.850 82.950 81.500 82.450 331,700
9/21/2018 82.400 83.500 82.300 83.000 903,000
9/20/2018 80.050 82.350 79.945 82.000 178,300
9/19/2018 80.400 81.200 79.300 79.750 264,800
9/18/2018 81.550 81.850 80.200 80.300 311,000
9/17/2018 82.050 82.300 81.100 81.550 313,400
9/14/2018 81.500 82.550 81.225 82.000 171,700
9/13/2018 81.250 82.120 80.950 81.550 191,800
9/12/2018 81.300 81.500 80.000 80.900 202,800
9/11/2018 79.250 81.400 78.350 81.250 199,800
9/10/2018 80.000 80.325 79.300 79.650 152,200
9/7/2018 79.650 80.125 78.900 79.600 162,600
9/6/2018 80.300 80.725 79.750 79.800 163,200
9/5/2018 80.550 80.650 79.700 80.200 178,600
9/4/2018 81.300 81.450 79.750 80.600 246,600
8/31/2018 80.400 81.300 80.000 81.300 162,400
8/30/2018 81.250 81.350 80.550 80.750 103,200
8/29/2018 81.750 82.300 81.250 81.350 127,800
8/28/2018 82.700 82.950 81.550 81.800 115,200
8/27/2018 82.050 83.950 81.950 82.400 286,100
8/24/2018 81.200 82.000 81.050 81.750 153,800
8/23/2018 81.950 82.850 80.900 81.000 109,500
8/22/2018 81.450 82.550 81.450 82.300 111,400
8/21/2018 80.150 81.950 80.150 81.500 209,700
8/20/2018 80.600 80.925 79.950 80.200 168,400
8/17/2018 80.050 80.800 79.500 80.450 144,100
8/16/2018 79.850 80.850 79.275 80.150 241,600
8/15/2018 80.600 81.200 79.100 79.400 147,700
8/14/2018 80.500 81.650 80.500 81.000 138,800
8/13/2018 80.700 81.950 80.170 80.550 166,400
8/10/2018 80.250 81.500 80.050 80.700 127,800
8/9/2018 80.950 81.375 80.600 80.750 113,900
8/8/2018 80.150 81.250 79.640 80.850 183,100
8/7/2018 79.450 80.700 79.300 80.150 220,900
8/6/2018 79.050 79.600 78.300 79.300 257,900
8/3/2018 80.500 81.100 78.650 79.350 271,300
8/2/2018 80.100 81.200 79.650 80.350 351,000
8/1/2018 81.100 82.800 80.100 80.700 332,400
7/31/2018 82.600 82.600 81.000 81.200 306,800
7/30/2018 82.250 82.975 81.275 82.400 351,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.