StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:13:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FirstCash, Inc.$82.36$1.281.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 81.500 83.120 80.990 82.360 295,400
1/17/2019 78.900 81.130 78.650 81.080 293,100
1/16/2019 78.760 79.700 76.750 79.090 195,300
1/15/2019 77.190 78.750 76.980 78.510 208,300
1/14/2019 76.680 78.160 75.380 77.250 151,500
1/11/2019 76.120 77.435 75.600 77.020 195,800
1/10/2019 75.310 76.930 72.680 76.620 153,200
1/9/2019 74.550 76.190 74.120 75.730 448,500
1/8/2019 73.550 74.530 72.430 74.390 227,900
1/7/2019 72.900 74.490 72.470 73.320 314,200
1/4/2019 71.100 73.770 71.100 73.220 253,700
1/3/2019 71.400 72.790 69.830 70.530 282,700
1/2/2019 71.280 72.330 70.250 71.850 316,800
12/31/2018 71.890 72.560 70.450 72.350 294,000
12/28/2018 70.400 71.850 70.010 71.380 283,700
12/27/2018 68.970 70.175 68.030 70.120 286,900
12/26/2018 68.720 70.100 67.590 70.010 338,000
12/24/2018 69.290 69.920 67.450 68.350 143,300
12/21/2018 71.150 71.520 66.280 69.630 812,200
12/20/2018 73.020 73.380 71.100 71.520 285,500
12/19/2018 74.580 75.720 72.550 73.040 337,900
12/18/2018 75.980 76.150 74.330 74.530 431,900
12/17/2018 77.950 78.920 75.220 75.480 372,400
12/14/2018 79.290 81.040 78.140 78.210 195,500
12/13/2018 84.010 84.060 76.140 80.040 325,800
12/12/2018 82.100 84.990 81.230 84.000 241,200
12/11/2018 81.180 81.620 78.580 81.030 185,100
12/10/2018 79.620 81.335 79.150 80.150 177,400
12/7/2018 84.450 85.150 81.060 81.230 152,400
12/6/2018 81.300 84.970 80.710 84.350 441,000
12/4/2018 86.640 86.900 82.450 82.610 234,500
12/3/2018 88.310 89.070 85.060 86.950 202,100
11/30/2018 88.300 89.920 88.060 89.050 268,700
11/29/2018 87.970 88.900 86.690 88.290 194,000
11/28/2018 86.780 88.680 86.130 88.390 206,900
11/27/2018 86.670 87.060 86.100 86.510 254,500
11/26/2018 86.970 88.365 86.870 86.950 262,000
11/23/2018 85.240 86.540 85.240 86.180 100,600
11/21/2018 85.500 86.500 84.170 86.190 173,000
11/20/2018 85.050 85.970 84.360 84.670 224,600
11/19/2018 87.320 87.390 85.370 85.870 190,000
11/16/2018 85.000 88.300 84.720 87.500 421,800
11/15/2018 83.650 86.110 82.350 85.450 311,800
11/14/2018 82.500 84.080 79.070 83.900 294,100
11/13/2018 83.480 84.005 81.530 82.060 280,100
11/12/2018 83.010 84.290 82.130 83.200 307,500
11/9/2018 83.020 83.490 80.640 83.020 218,500
11/8/2018 86.420 87.370 82.250 83.370 283,900
11/7/2018 86.150 87.580 85.480 86.410 415,100
11/6/2018 82.950 86.240 82.550 86.150 339,300
11/5/2018 82.500 83.430 81.410 82.940 508,000
11/2/2018 80.790 82.240 80.650 82.190 280,000
11/1/2018 80.950 81.230 78.860 80.620 170,300
10/31/2018 80.840 81.980 79.840 80.400 485,000
10/30/2018 78.190 80.040 77.300 79.920 190,600
10/29/2018 78.100 79.090 77.320 78.040 227,100
10/26/2018 74.750 77.380 74.495 76.990 286,000
10/25/2018 74.880 78.510 72.260 74.940 337,900
10/24/2018 78.610 79.950 75.535 75.630 251,700
10/23/2018 77.110 79.680 76.430 78.730 250,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.