StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 7:36:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FirstCash, Inc.$59.89($2.66)(4.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 61.660 62.254 59.500 59.890 300,900
8/12/2020 63.500 63.880 62.120 62.550 230,400
8/11/2020 61.000 61.870 59.310 59.770 290,800
8/10/2020 60.730 61.385 59.570 60.180 264,900
8/7/2020 58.600 60.610 58.430 60.420 269,300
8/6/2020 58.450 59.300 58.215 58.880 239,300
8/5/2020 56.930 58.320 56.050 58.300 265,400
8/4/2020 56.480 56.700 55.440 56.280 279,100
8/3/2020 58.000 58.250 56.380 56.480 220,900
7/31/2020 57.960 58.145 57.080 57.640 315,400
7/30/2020 57.790 58.830 57.370 58.430 301,100
7/29/2020 59.140 59.325 57.780 58.670 443,400
7/28/2020 59.800 60.170 58.390 58.710 416,700
7/27/2020 61.050 61.065 59.530 59.800 583,100
7/24/2020 64.340 64.850 60.380 60.970 573,900
7/23/2020 65.860 66.250 64.780 65.300 328,900
7/22/2020 64.280 68.250 64.280 66.440 634,500
7/21/2020 64.290 65.130 63.790 63.950 482,900
7/20/2020 63.250 64.140 62.848 63.300 445,700
7/17/2020 64.250 65.080 63.540 63.650 281,800
7/16/2020 66.110 66.150 64.100 64.550 205,700
7/15/2020 66.920 67.910 66.280 66.330 252,000
7/14/2020 65.120 66.105 63.960 65.410 260,100
7/13/2020 65.190 66.610 64.120 65.100 149,500
7/10/2020 63.120 64.760 62.500 64.360 206,100
7/9/2020 65.730 65.960 63.495 63.650 282,500
7/8/2020 66.760 67.670 65.330 66.030 194,300
7/7/2020 68.580 68.860 67.100 67.150 269,200
7/6/2020 68.710 69.355 67.938 69.020 281,000
7/2/2020 66.770 67.880 66.225 67.510 287,800
7/1/2020 67.870 68.690 65.690 65.750 182,200
6/30/2020 66.160 67.690 65.300 67.480 353,800
6/29/2020 65.780 66.665 64.860 66.260 219,500
6/26/2020 67.880 67.880 65.110 65.210 472,400
6/25/2020 67.700 68.970 67.445 68.920 218,100
6/24/2020 66.530 68.370 65.170 67.940 303,200
6/23/2020 67.290 67.510 64.290 67.230 502,200
6/22/2020 65.380 67.100 64.100 66.480 348,700
6/19/2020 66.920 67.600 65.080 65.380 731,200
6/18/2020 67.940 69.600 66.910 66.910 276,000
6/17/2020 70.190 70.220 68.050 68.780 272,700
6/16/2020 71.450 72.630 70.140 70.550 194,500
6/15/2020 70.260 70.760 68.780 69.440 281,900
6/12/2020 74.030 74.380 70.045 72.300 552,400
6/11/2020 71.775 72.750 70.790 71.655 524,000
6/10/2020 75.290 75.561 74.020 74.660 420,900
6/9/2020 73.670 75.610 73.060 75.330 268,700
6/8/2020 75.750 76.230 74.700 75.000 340,300
6/5/2020 76.680 77.250 74.790 74.930 359,500
6/4/2020 71.890 74.060 71.370 73.320 295,600
6/3/2020 70.110 73.125 69.990 72.340 236,100
6/2/2020 69.420 70.770 68.700 68.720 311,800
6/1/2020 70.260 70.670 68.870 69.030 251,100
5/29/2020 70.010 70.390 67.530 69.770 635,200
5/28/2020 73.910 73.910 70.530 70.870 280,900
5/27/2020 71.530 73.110 69.860 72.840 455,000
5/26/2020 71.490 71.490 69.680 69.930 232,300
5/22/2020 70.460 71.040 68.245 68.850 134,900
5/21/2020 72.080 72.410 70.050 70.200 216,400
5/20/2020 71.100 72.470 71.100 72.080 207,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.