StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 11:44:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FirstCash, Inc.$96.54($.99)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 97.030 98.935 95.895 96.540 215,700
9/16/2019 97.380 97.910 96.410 97.530 192,000
9/13/2019 98.430 98.800 97.320 98.030 193,400
9/12/2019 98.400 99.100 96.940 97.720 189,100
9/11/2019 96.250 98.900 95.100 98.390 191,700
9/10/2019 95.490 95.930 94.170 95.810 245,500
9/9/2019 95.110 96.320 92.050 95.300 509,900
9/6/2019 100.480 100.640 99.130 99.220 76,300
9/5/2019 99.600 101.910 99.350 100.220 142,800
9/4/2019 98.190 98.840 97.050 98.650 111,000
9/3/2019 98.340 98.890 96.235 97.260 128,900
8/30/2019 100.470 100.825 98.410 98.730 172,100
8/29/2019 100.780 101.070 99.600 99.800 128,000
8/28/2019 98.720 100.520 98.280 99.870 81,600
8/27/2019 99.510 99.850 97.910 98.940 115,500
8/26/2019 97.170 99.290 96.615 98.810 128,600
8/23/2019 98.970 99.905 95.910 96.150 129,400
8/22/2019 100.440 100.500 98.640 99.540 95,700
8/21/2019 101.590 101.590 99.450 99.890 113,500
8/20/2019 101.330 102.895 98.300 100.840 152,400
8/19/2019 101.690 103.415 101.195 101.600 221,700
8/16/2019 99.520 101.020 99.370 100.260 270,500
8/15/2019 97.840 99.150 97.840 98.750 109,100
8/14/2019 98.220 99.030 96.830 97.750 131,700
8/13/2019 98.710 101.110 98.660 100.030 78,700
8/12/2019 98.980 99.430 98.080 99.000 112,100
8/9/2019 100.060 100.460 97.990 99.630 116,900
8/8/2019 98.650 101.120 98.650 100.320 138,800
8/7/2019 96.480 98.435 92.190 97.960 125,700
8/6/2019 96.300 98.995 95.450 97.650 137,900
8/5/2019 98.090 98.890 95.100 95.900 177,600
8/2/2019 99.930 100.370 98.690 100.020 166,500
8/1/2019 101.170 103.680 100.210 100.600 198,500
7/31/2019 103.590 105.000 100.360 100.640 388,300
7/30/2019 101.310 103.990 101.310 103.220 197,000
7/29/2019 103.020 103.960 101.620 101.950 285,100
7/26/2019 100.060 103.500 99.445 103.230 199,900
7/25/2019 102.920 104.480 99.650 100.410 331,000
7/24/2019 98.570 106.800 97.860 106.250 385,800
7/23/2019 102.910 103.810 102.220 103.400 224,900
7/22/2019 103.550 104.810 102.640 102.680 336,100
7/19/2019 103.900 104.600 102.540 103.290 302,200
7/18/2019 103.890 104.670 103.740 104.240 149,900
7/17/2019 103.380 105.740 103.380 103.920 171,800
7/16/2019 102.290 104.120 102.250 103.480 143,500
7/15/2019 103.100 103.230 101.881 102.170 124,000
7/12/2019 101.680 104.050 100.830 103.080 169,400
7/11/2019 102.460 103.050 100.165 101.470 222,100
7/10/2019 102.070 103.830 102.070 102.330 138,400
7/9/2019 100.620 101.740 100.100 101.700 166,900
7/8/2019 101.920 101.920 100.810 100.920 126,700
7/5/2019 101.900 102.360 100.940 102.200 84,200
7/3/2019 101.740 102.400 101.060 102.220 65,000
7/2/2019 101.010 101.860 100.920 101.310 144,300
7/1/2019 101.190 101.500 100.220 101.110 158,100
6/28/2019 100.650 101.830 99.530 100.020 365,200
6/27/2019 98.030 100.250 97.009 100.210 170,900
6/26/2019 100.490 100.680 97.390 97.920 174,600
6/25/2019 99.500 100.980 99.200 100.200 349,500
6/24/2019 99.670 100.000 98.241 99.250 303,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.