StockSelector.com
  Research, Select, & Monitor Thursday, June 04, 2020 9:52:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTI Consulting, Inc.$120.38($4.94)(3.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/11/2020 to 6/4/2020 
Date Open High Low Close Volume
6/4/2020 124.280 125.810 119.470 120.380 502,100
6/3/2020 121.670 125.750 119.630 125.320 657,400
6/2/2020 120.000 121.380 118.510 120.720 432,000
6/1/2020 120.780 121.400 118.615 119.600 442,300
5/29/2020 121.540 123.820 118.485 120.460 423,700
5/28/2020 122.000 123.390 119.785 122.090 331,000
5/27/2020 120.960 121.560 116.150 121.120 568,500
5/26/2020 118.150 121.305 117.420 119.760 387,900
5/22/2020 115.170 116.053 113.990 115.400 251,500
5/21/2020 115.070 116.050 114.590 115.220 262,200
5/20/2020 119.100 119.440 114.880 115.340 302,600
5/19/2020 121.650 123.850 117.150 117.290 313,800
5/18/2020 117.820 123.230 117.820 122.400 446,700
5/15/2020 115.820 116.810 114.700 114.940 580,700
5/14/2020 116.190 116.852 113.290 115.320 725,600
5/13/2020 117.790 119.320 116.646 117.300 389,100
5/12/2020 122.990 123.560 118.010 118.100 356,200
5/11/2020 122.180 125.110 121.790 122.620 391,100
5/8/2020 124.510 126.150 122.600 123.440 246,500
5/7/2020 122.240 123.970 121.720 123.280 208,400
5/6/2020 126.870 128.310 121.190 121.250 432,500
5/5/2020 127.790 130.180 125.330 125.460 241,100
5/4/2020 123.780 127.080 121.920 127.000 309,800
5/1/2020 126.740 127.200 121.020 124.990 388,300
4/30/2020 123.860 129.320 120.000 127.360 696,600
4/29/2020 142.200 142.200 132.570 133.160 457,500
4/28/2020 140.020 141.515 138.700 140.110 324,800
4/27/2020 135.200 138.990 134.370 138.000 381,200
4/24/2020 134.800 136.235 132.680 134.680 276,200
4/23/2020 131.290 136.580 130.920 134.970 302,000
4/22/2020 131.460 132.815 129.020 131.700 323,900
4/21/2020 130.000 132.240 126.870 129.600 237,200
4/20/2020 134.660 134.980 131.060 131.300 273,600
4/17/2020 138.240 138.740 135.130 136.010 355,100
4/16/2020 132.440 137.690 132.440 135.560 487,300
4/15/2020 139.890 144.100 131.740 132.040 514,000
4/14/2020 139.620 143.145 136.800 142.090 337,300
4/13/2020 137.000 137.850 134.080 137.110 210,200
4/9/2020 134.260 138.480 132.160 138.170 271,700
4/8/2020 135.430 136.570 129.760 133.920 446,900
4/7/2020 135.590 141.670 132.270 133.510 470,300
4/6/2020 128.500 134.800 122.380 134.240 771,000
4/3/2020 119.710 123.030 117.980 122.240 316,600
4/2/2020 117.950 123.990 117.070 120.530 380,400
4/1/2020 116.890 121.990 115.370 119.910 611,300
3/31/2020 117.700 125.200 117.285 119.770 585,900
3/30/2020 116.290 120.265 114.510 118.690 563,400
3/27/2020 103.060 117.030 101.755 114.720 789,400
3/26/2020 118.500 120.950 102.250 105.050 751,200
3/25/2020 116.580 121.555 113.390 117.700 630,600
3/24/2020 109.420 117.440 107.210 116.690 729,300
3/23/2020 113.940 114.480 105.060 105.800 614,500
3/20/2020 120.160 126.990 114.070 114.620 1,019,800
3/19/2020 130.480 131.350 117.980 120.130 1,105,800
3/18/2020 112.730 135.510 112.305 131.690 865,600
3/17/2020 116.550 118.850 106.520 118.470 1,024,800
3/16/2020 104.730 115.270 104.730 114.810 677,200
3/13/2020 114.420 120.420 111.470 120.400 630,300
3/12/2020 110.070 114.850 100.566 110.380 596,900
3/11/2020 115.140 119.500 111.190 115.200 609,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.