StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 8:01:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTI Consulting, Inc.$81.81($2.61)(3.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 84.640 84.810 81.800 81.810 219,200
6/25/2019 84.070 84.790 83.450 84.420 266,900
6/24/2019 84.610 85.095 84.060 84.150 213,300
6/21/2019 84.240 85.010 83.970 84.470 316,700
6/20/2019 85.620 85.850 84.710 84.910 380,500
6/19/2019 83.800 85.275 83.650 84.990 154,800
6/18/2019 84.440 84.960 83.930 84.040 196,100
6/17/2019 84.190 84.560 83.700 83.920 164,500
6/14/2019 84.230 84.800 83.670 83.770 122,900
6/13/2019 84.600 84.830 83.440 84.240 172,300
6/12/2019 84.830 84.830 83.640 84.270 166,800
6/11/2019 85.240 85.240 83.850 84.690 154,100
6/10/2019 86.140 86.425 84.360 84.830 107,700
6/7/2019 86.450 87.340 86.020 86.170 159,900
6/6/2019 85.280 86.400 85.065 86.020 276,000
6/5/2019 85.440 85.900 84.920 85.190 212,100
6/4/2019 84.630 85.650 83.915 85.460 249,900
6/3/2019 83.800 84.990 83.595 84.240 178,600
5/31/2019 83.050 83.950 82.720 83.920 234,700
5/30/2019 82.680 84.360 82.680 84.110 137,800
5/29/2019 81.700 83.450 80.950 82.450 460,000
5/28/2019 81.440 82.980 81.440 81.880 253,400
5/24/2019 80.940 82.490 80.591 81.350 320,000
5/23/2019 82.080 82.080 79.740 80.410 253,500
5/22/2019 82.210 82.940 82.210 82.600 85,200
5/21/2019 82.010 82.460 81.460 82.330 154,700
5/20/2019 80.680 82.280 80.330 81.540 113,300
5/17/2019 82.000 82.895 81.190 81.210 135,300
5/16/2019 81.710 83.110 81.710 82.800 331,300
5/15/2019 80.540 81.870 80.090 81.610 180,700
5/14/2019 80.720 81.705 80.270 81.040 119,200
5/13/2019 80.820 81.040 80.000 80.490 232,100
5/10/2019 81.180 82.320 80.160 82.230 201,900
5/9/2019 81.570 82.020 80.550 81.700 169,100
5/8/2019 83.350 83.465 81.740 81.990 203,400
5/7/2019 83.890 84.440 82.660 83.320 162,300
5/6/2019 83.220 84.940 82.880 84.510 189,300
5/3/2019 84.830 85.650 83.580 84.610 188,000
5/2/2019 83.330 85.170 83.300 84.760 311,200
5/1/2019 85.000 85.000 83.125 83.330 378,200
4/30/2019 85.930 86.410 84.340 84.980 371,400
4/29/2019 84.930 86.475 84.930 85.720 525,200
4/26/2019 84.310 85.820 83.250 85.250 374,100
4/25/2019 80.820 84.510 79.500 83.630 806,900
4/24/2019 78.910 79.465 78.550 78.850 445,800
4/23/2019 78.610 79.490 78.360 79.000 221,600
4/22/2019 78.780 79.500 78.337 78.590 164,100
4/18/2019 79.680 80.100 78.590 78.920 278,600
4/17/2019 80.830 80.990 79.415 79.750 352,400
4/16/2019 80.790 81.580 80.085 80.480 368,900
4/15/2019 79.140 80.830 79.140 80.520 406,000
4/12/2019 78.920 79.640 78.750 79.110 248,500
4/11/2019 78.130 78.670 77.600 78.330 213,500
4/10/2019 77.000 78.330 77.000 77.790 266,100
4/9/2019 77.120 77.410 76.150 76.730 377,100
4/8/2019 77.770 78.170 77.190 77.450 129,900
4/5/2019 78.530 78.750 77.790 78.060 411,300
4/4/2019 78.580 79.005 78.000 78.410 146,200
4/3/2019 78.320 79.365 77.980 78.560 583,300
4/2/2019 77.870 78.030 77.160 77.730 201,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.