StockSelector.com
  Research, Select, & Monitor Wednesday, January 17, 2018 11:01:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibrocell Science$0.79($.01)(1.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 0.800 0.800 0.770 0.790 1,451,600
1/16/2018 0.760 0.820 0.750 0.800 3,428,900
1/12/2018 0.700 0.770 0.690 0.750 2,312,800
1/11/2018 0.698 0.698 0.662 0.685 282,000
1/10/2018 0.700 0.720 0.660 0.680 443,800
1/9/2018 0.710 0.729 0.680 0.695 551,400
1/8/2018 0.730 0.740 0.670 0.690 679,700
1/5/2018 0.700 0.750 0.690 0.730 1,253,400
1/4/2018 0.750 0.750 0.660 0.690 1,345,400
1/3/2018 0.700 0.770 0.700 0.740 3,375,000
1/2/2018 0.640 0.710 0.640 0.690 836,400
12/29/2017 0.650 0.675 0.627 0.640 535,100
12/28/2017 0.680 0.680 0.630 0.650 470,900
12/27/2017 0.660 0.685 0.645 0.679 343,100
12/26/2017 0.630 0.686 0.625 0.650 571,200
12/22/2017 0.660 0.680 0.620 0.620 793,800
12/21/2017 0.650 0.680 0.650 0.660 224,200
12/20/2017 0.680 0.686 0.625 0.650 304,300
12/19/2017 0.700 0.700 0.660 0.670 272,000
12/18/2017 0.680 0.700 0.670 0.690 579,800
12/15/2017 0.700 0.710 0.660 0.660 848,200
12/14/2017 0.690 0.710 0.660 0.700 1,592,700
12/13/2017 0.630 0.680 0.610 0.650 417,400
12/12/2017 0.660 0.680 0.610 0.630 478,700
12/11/2017 0.700 0.705 0.613 0.669 817,000
12/8/2017 0.700 0.700 0.666 0.695 520,500
12/7/2017 0.690 0.710 0.680 0.680 3,701,600
12/6/2017 1.050 1.150 1.000 1.005 351,100
12/5/2017 1.250 1.280 1.050 1.050 518,300
12/4/2017 1.380 1.460 1.260 1.290 208,700
12/1/2017 1.470 1.470 1.320 1.370 222,700
11/30/2017 1.500 1.580 1.450 1.470 180,300
11/29/2017 1.520 1.630 1.470 1.520 189,000
11/28/2017 1.700 1.780 1.530 1.550 456,500
11/27/2017 1.490 1.800 1.470 1.700 712,600
11/24/2017 1.410 1.550 1.390 1.450 68,100
11/22/2017 1.390 1.460 1.360 1.380 134,300
11/21/2017 1.470 1.500 1.390 1.390 120,000
11/20/2017 1.600 1.640 1.440 1.500 166,800
11/17/2017 1.560 1.600 1.540 1.540 114,300
11/16/2017 1.590 1.640 1.530 1.600 151,000
11/15/2017 1.750 1.750 1.540 1.560 178,500
11/14/2017 1.620 1.750 1.620 1.750 101,900
11/13/2017 1.840 1.890 1.580 1.640 125,300
11/10/2017 1.850 1.900 1.700 1.760 119,600
11/9/2017 1.680 2.010 1.650 1.820 274,100
11/8/2017 1.740 1.740 1.600 1.690 79,500
11/7/2017 1.850 1.850 1.655 1.700 134,200
11/6/2017 1.970 2.050 1.850 1.860 140,000
11/3/2017 2.050 2.050 1.900 2.050 65,100
11/2/2017 2.100 2.180 1.950 2.020 76,300
11/1/2017 2.230 2.300 2.050 2.100 84,500
10/31/2017 2.110 2.400 2.100 2.240 166,000
10/30/2017 2.400 2.400 2.110 2.150 161,800
10/27/2017 2.510 2.690 2.390 2.420 63,600
10/26/2017 2.440 2.650 2.400 2.470 70,400
10/25/2017 2.630 2.820 2.400 2.510 81,600
10/24/2017 2.730 2.730 2.530 2.670 46,500
10/23/2017 2.770 2.860 2.730 2.750 27,300
10/20/2017 2.790 2.910 2.730 2.800 69,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.