StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:14:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibrocell Science$1.99$.021.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 1.880 2.030 1.860 1.970 195,800
10/19/2018 2.030 2.080 1.850 1.950 80,400
10/18/2018 2.050 2.100 1.960 1.990 50,800
10/17/2018 1.950 2.080 1.920 2.010 116,900
10/16/2018 1.920 2.010 1.840 1.970 372,100
10/15/2018 1.870 2.040 1.870 1.900 166,000
10/12/2018 1.920 1.990 1.850 1.850 217,400
10/11/2018 1.980 2.020 1.840 1.900 245,100
10/10/2018 2.140 2.200 2.000 2.000 230,900
10/9/2018 2.180 2.200 2.100 2.130 177,600
10/8/2018 2.250 2.250 2.100 2.180 103,400
10/5/2018 2.200 2.260 2.170 2.210 77,500
10/4/2018 2.250 2.340 2.140 2.230 107,700
10/3/2018 2.240 2.370 2.100 2.270 127,800
10/2/2018 2.210 2.270 2.090 2.250 146,400
10/1/2018 2.350 2.440 2.130 2.210 238,000
9/28/2018 2.350 2.440 2.320 2.360 241,400
9/27/2018 2.320 2.370 2.300 2.350 105,800
9/26/2018 2.220 2.370 2.220 2.310 328,700
9/25/2018 2.380 2.600 2.200 2.220 1,190,900
9/24/2018 2.160 2.420 2.130 2.310 949,000
9/21/2018 2.240 2.250 2.160 2.160 151,200
9/20/2018 2.190 2.270 2.140 2.210 72,100
9/19/2018 2.140 2.220 2.100 2.190 197,100
9/18/2018 2.100 2.200 2.080 2.160 75,400
9/17/2018 2.020 2.160 2.010 2.100 60,400
9/14/2018 2.200 2.250 2.000 2.010 275,000
9/13/2018 2.230 2.300 2.170 2.210 159,200
9/12/2018 2.200 2.330 2.150 2.240 274,300
9/11/2018 2.050 2.250 2.020 2.190 310,800
9/10/2018 2.010 2.090 1.950 2.050 141,700
9/7/2018 2.070 2.130 1.910 1.950 220,000
9/6/2018 2.150 2.180 2.030 2.090 285,300
9/5/2018 2.340 2.450 2.100 2.170 1,086,000
9/4/2018 1.970 2.150 1.970 2.140 317,500
8/31/2018 1.950 2.000 1.950 1.980 58,000
8/30/2018 1.970 2.010 1.940 1.990 57,300
8/29/2018 1.940 2.020 1.910 1.990 79,400
8/28/2018 1.950 1.980 1.920 1.950 34,000
8/27/2018 1.970 1.980 1.890 1.955 115,900
8/24/2018 1.970 2.000 1.920 1.950 47,600
8/23/2018 1.970 2.030 1.910 1.970 66,700
8/22/2018 1.980 2.070 1.910 1.990 74,000
8/21/2018 1.910 2.080 1.910 1.950 80,600
8/20/2018 1.980 2.005 1.900 1.920 74,500
8/17/2018 2.010 2.030 1.980 2.010 44,400
8/16/2018 2.040 2.080 1.970 2.030 78,200
8/15/2018 2.080 2.080 1.970 2.050 50,300
8/14/2018 2.110 2.160 2.040 2.060 75,400
8/13/2018 2.100 2.350 2.010 2.120 70,300
8/10/2018 1.980 2.100 1.950 2.100 129,300
8/9/2018 1.750 2.100 1.750 1.970 218,000
8/8/2018 1.930 2.060 1.800 1.860 100,400
8/7/2018 1.880 2.000 1.880 1.920 66,700
8/6/2018 1.970 1.990 1.850 1.910 93,900
8/3/2018 2.000 2.050 1.890 1.960 86,200
8/2/2018 2.090 2.090 1.910 1.980 118,300
8/1/2018 1.970 2.080 1.900 2.040 51,700
7/31/2018 1.870 2.000 1.800 1.960 219,800
7/30/2018 2.170 2.170 1.850 1.910 546,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.