StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 4:30:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fibrocell Science$1.54($.06)(3.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 1.560 1.600 1.540 1.540 114,300
11/16/2017 1.590 1.640 1.530 1.600 151,000
11/15/2017 1.750 1.750 1.540 1.560 178,500
11/14/2017 1.620 1.750 1.620 1.750 101,900
11/13/2017 1.840 1.890 1.580 1.640 125,300
11/10/2017 1.850 1.900 1.700 1.760 119,600
11/9/2017 1.680 2.010 1.650 1.820 274,100
11/8/2017 1.740 1.740 1.600 1.690 79,500
11/7/2017 1.850 1.850 1.655 1.700 134,200
11/6/2017 1.970 2.050 1.850 1.860 140,000
11/3/2017 2.050 2.050 1.900 2.050 65,100
11/2/2017 2.100 2.180 1.950 2.020 76,300
11/1/2017 2.230 2.300 2.050 2.100 84,500
10/31/2017 2.110 2.400 2.100 2.240 166,000
10/30/2017 2.400 2.400 2.110 2.150 161,800
10/27/2017 2.510 2.690 2.390 2.420 63,600
10/26/2017 2.440 2.650 2.400 2.470 70,400
10/25/2017 2.630 2.820 2.400 2.510 81,600
10/24/2017 2.730 2.730 2.530 2.670 46,500
10/23/2017 2.770 2.860 2.730 2.750 27,300
10/20/2017 2.790 2.910 2.730 2.800 69,600
10/19/2017 2.700 2.780 2.520 2.720 77,900
10/18/2017 2.620 2.940 2.570 2.690 125,000
10/17/2017 2.460 2.760 2.440 2.560 87,500
10/16/2017 2.570 2.610 2.420 2.500 86,100
10/13/2017 2.700 2.760 2.530 2.530 114,300
10/12/2017 2.940 2.960 2.610 2.730 137,600
10/11/2017 3.040 3.100 2.910 2.930 96,100
10/10/2017 3.180 3.280 2.980 3.000 81,500
10/9/2017 3.000 3.180 2.930 3.000 202,700
10/6/2017 3.090 3.140 2.900 2.930 134,700
10/5/2017 3.000 3.180 3.000 3.060 83,000
10/4/2017 3.090 3.120 2.990 3.020 91,500
10/3/2017 3.070 3.140 3.000 3.050 44,900
10/2/2017 3.080 3.290 3.000 3.040 144,800
9/29/2017 3.130 3.250 3.000 3.060 110,300
9/28/2017 3.140 3.200 2.900 3.140 180,000
9/27/2017 3.170 3.245 3.030 3.100 138,500
9/26/2017 3.570 3.700 3.020 3.170 652,500
9/25/2017 3.410 3.630 3.270 3.380 92,300
9/22/2017 3.620 3.780 3.300 3.440 74,400
9/21/2017 3.370 3.700 3.370 3.670 69,900
9/20/2017 3.570 3.610 3.450 3.540 53,300
9/19/2017 3.500 3.750 3.360 3.620 92,400
9/18/2017 3.420 3.650 3.370 3.540 86,600
9/15/2017 3.180 3.500 3.170 3.380 114,100
9/14/2017 3.150 3.350 3.010 3.190 176,100
9/13/2017 3.470 3.500 2.970 3.120 159,500
9/12/2017 3.200 3.480 3.100 3.420 133,700
9/11/2017 3.220 3.350 3.020 3.260 91,700
9/8/2017 2.860 3.570 2.860 3.300 457,100
9/7/2017 2.490 2.890 2.490 2.880 191,900
9/6/2017 2.530 2.590 2.450 2.480 80,200
9/5/2017 2.650 2.720 2.490 2.540 38,100
9/1/2017 2.680 2.780 2.600 2.690 100,000
8/31/2017 2.820 2.855 2.460 2.680 85,900
8/30/2017 2.600 2.860 2.590 2.820 32,200
8/29/2017 2.610 2.675 2.560 2.610 37,000
8/28/2017 2.670 2.690 2.610 2.610 10,800
8/25/2017 2.730 2.740 2.650 2.660 9,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.