StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 10:55:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Freeport-McMoRan Copper & Gold, Inc.$11.45$.444.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 10.930 11.040 10.850 11.010 17,158,200
11/20/2019 11.110 11.340 10.930 11.030 24,077,600
11/19/2019 11.200 11.290 11.000 11.280 20,574,000
11/18/2019 11.090 11.120 10.930 11.010 15,207,400
11/15/2019 10.960 11.240 10.870 11.160 20,828,200
11/14/2019 10.850 10.940 10.680 10.810 14,364,100
11/13/2019 11.070 11.235 10.780 10.840 22,362,200
11/12/2019 11.090 11.230 10.930 11.040 15,507,600
11/11/2019 11.160 11.265 10.960 11.090 19,073,500
11/8/2019 11.150 11.520 11.030 11.520 24,307,100
11/7/2019 10.940 11.570 10.910 11.270 38,828,200
11/6/2019 10.950 10.950 10.510 10.640 21,392,000
11/5/2019 11.050 11.300 10.890 10.910 34,170,300
11/4/2019 10.760 10.990 10.620 10.800 28,404,600
11/1/2019 9.960 10.610 9.920 10.520 31,504,500
10/31/2019 10.030 10.145 9.640 9.820 23,321,500
10/30/2019 10.090 10.190 9.940 10.130 19,786,200
10/29/2019 10.130 10.270 10.100 10.230 14,533,600
10/28/2019 10.250 10.330 10.190 10.240 17,882,000
10/25/2019 9.610 10.345 9.610 10.140 35,421,800
10/24/2019 10.110 10.225 9.510 9.590 32,819,900
10/23/2019 9.970 10.380 9.585 10.130 36,697,000
10/22/2019 9.790 10.010 9.700 9.930 23,473,100
10/21/2019 9.800 10.000 9.750 9.820 24,007,500
10/18/2019 9.470 9.770 9.470 9.580 17,182,400
10/17/2019 9.590 9.730 9.405 9.440 14,568,700
10/16/2019 9.480 9.640 9.420 9.500 17,292,200
10/15/2019 9.420 9.620 9.320 9.520 19,515,700
10/14/2019 9.200 9.570 9.140 9.500 24,400,200
10/11/2019 9.140 9.660 9.130 9.550 46,289,200
10/10/2019 8.780 9.140 8.630 8.960 61,821,500
10/9/2019 8.600 8.670 8.430 8.550 20,528,000
10/8/2019 8.670 8.700 8.480 8.510 29,789,200
10/7/2019 8.790 9.050 8.730 8.760 21,247,700
10/4/2019 8.880 8.970 8.720 8.830 21,174,300
10/3/2019 8.820 8.909 8.595 8.860 28,555,600
10/2/2019 9.040 9.120 8.850 8.870 25,680,800
10/1/2019 9.550 9.595 9.127 9.170 27,070,400
9/30/2019 9.670 9.680 9.560 9.570 12,065,700
9/27/2019 9.830 9.905 9.610 9.650 22,214,000
9/26/2019 10.010 10.050 9.785 9.800 19,445,400
9/25/2019 9.930 10.180 9.810 10.070 23,456,800
9/24/2019 10.310 10.320 9.930 10.010 20,402,400
9/23/2019 10.200 10.535 10.200 10.330 18,952,600
9/20/2019 10.500 10.730 10.420 10.470 23,552,400
9/19/2019 10.320 10.650 10.310 10.450 19,976,400
9/18/2019 10.330 10.460 10.090 10.360 26,313,100
9/17/2019 10.300 10.530 10.210 10.410 22,356,400
9/16/2019 10.610 10.690 10.430 10.470 21,058,100
9/13/2019 10.650 10.970 10.620 10.760 27,450,000
9/12/2019 10.290 10.515 10.025 10.370 27,660,800
9/11/2019 10.130 10.215 9.760 10.080 20,235,000
9/10/2019 9.700 10.180 9.700 10.120 30,520,900
9/9/2019 9.470 9.750 9.440 9.700 19,778,200
9/6/2019 9.540 9.540 9.400 9.420 18,782,400
9/5/2019 9.480 9.770 9.470 9.530 24,781,700
9/4/2019 9.310 9.410 9.230 9.290 12,094,100
9/3/2019 9.000 9.160 8.880 9.070 18,073,000
8/30/2019 9.220 9.270 9.090 9.190 12,320,000
8/29/2019 9.150 9.260 9.063 9.120 14,883,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.