StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:18:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Data Corporation$15.12($.10)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 15.230 15.390 15.000 15.120 3,371,900
4/19/2018 15.170 15.300 15.000 15.220 5,111,300
4/18/2018 15.280 15.485 15.220 15.220 5,354,900
4/17/2018 15.280 15.390 15.150 15.310 4,699,300
4/16/2018 15.200 15.330 15.140 15.210 4,554,200
4/13/2018 15.500 15.530 14.970 15.140 10,692,000
4/12/2018 15.240 15.530 14.890 15.440 11,340,900
4/11/2018 15.300 15.480 15.150 15.150 4,184,800
4/10/2018 15.580 15.700 15.270 15.400 9,940,200
4/9/2018 15.590 15.955 15.480 15.610 3,917,400
4/6/2018 15.700 15.870 15.350 15.470 7,776,900
4/5/2018 15.870 16.130 15.715 15.820 8,872,900
4/4/2018 15.400 15.855 15.250 15.800 7,928,400
4/3/2018 15.870 15.930 15.450 15.630 5,046,200
4/2/2018 16.000 16.150 15.630 15.800 6,055,000
3/29/2018 15.870 16.200 15.640 16.000 8,899,500
3/28/2018 15.850 16.020 15.760 15.830 8,042,000
3/27/2018 16.080 16.190 15.680 15.790 5,741,200
3/26/2018 16.190 16.215 15.660 15.930 7,832,600
3/23/2018 16.400 16.540 15.910 15.970 4,310,100
3/22/2018 16.720 17.000 16.420 16.480 9,843,600
3/21/2018 17.170 17.330 16.910 16.910 12,654,500
3/20/2018 16.540 17.250 16.510 17.200 12,361,500
3/19/2018 16.580 16.625 16.180 16.500 8,270,500
3/16/2018 16.520 16.695 16.380 16.650 9,488,100
3/15/2018 16.000 16.520 16.000 16.520 16,850,400
3/14/2018 15.690 16.200 15.620 15.990 11,513,500
3/13/2018 15.770 15.815 15.490 15.600 9,258,600
3/12/2018 15.630 15.800 15.590 15.650 7,559,900
3/9/2018 15.320 15.650 15.150 15.620 6,879,700
3/8/2018 15.270 15.305 15.120 15.200 5,471,700
3/7/2018 15.260 15.350 15.130 15.150 5,169,000
3/6/2018 15.660 15.745 15.360 15.360 5,463,200
3/5/2018 15.430 15.700 15.240 15.610 9,580,000
3/2/2018 15.300 15.580 15.110 15.550 4,908,400
3/1/2018 15.570 15.770 15.140 15.400 6,054,700
2/28/2018 15.580 15.885 15.480 15.620 7,918,000
2/27/2018 15.890 15.890 15.475 15.490 8,789,400
2/26/2018 16.080 16.080 15.810 15.930 4,184,600
2/23/2018 15.780 16.040 15.710 16.040 6,160,500
2/22/2018 15.490 16.100 15.490 15.670 14,237,500
2/21/2018 15.870 15.950 15.420 15.440 6,199,900
2/20/2018 15.590 15.940 15.530 15.820 4,538,600
2/16/2018 15.720 15.930 15.620 15.660 5,558,500
2/15/2018 15.960 15.960 15.625 15.840 9,008,500
2/14/2018 15.620 15.970 15.570 15.840 10,173,900
2/13/2018 16.150 16.270 15.420 15.500 15,273,400
2/12/2018 16.070 16.750 16.000 16.320 24,958,200
2/9/2018 16.080 16.100 15.110 15.830 15,932,300
2/8/2018 16.640 16.700 15.810 15.930 12,988,100
2/7/2018 16.480 17.000 16.400 16.580 8,976,200
2/6/2018 16.050 16.730 15.910 16.480 6,803,800
2/5/2018 16.770 17.300 16.290 16.300 10,798,300
2/2/2018 17.520 17.640 17.150 17.150 5,197,000
2/1/2018 17.600 17.760 17.440 17.660 7,845,400
1/31/2018 17.790 17.840 17.560 17.700 3,862,500
1/30/2018 17.860 17.920 17.620 17.710 4,317,400
1/29/2018 18.260 18.400 17.990 18.060 4,803,700
1/26/2018 18.280 18.495 18.170 18.470 3,098,200
1/25/2018 18.250 18.380 18.070 18.230 4,446,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.