StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 7:52:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Data Corporation$23.41($.07)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 23.570 23.800 23.260 23.410 3,478,500
10/18/2018 23.690 23.880 23.215 23.480 4,154,800
10/17/2018 23.940 24.055 23.630 23.900 6,085,100
10/16/2018 23.290 23.770 23.230 23.760 5,960,100
10/15/2018 23.140 23.410 22.950 23.050 4,429,100
10/12/2018 22.880 23.380 22.690 23.160 7,134,200
10/11/2018 22.380 22.750 22.150 22.350 8,006,800
10/10/2018 23.780 23.900 22.530 22.530 11,993,800
10/9/2018 23.640 23.980 23.570 23.790 4,658,700
10/8/2018 24.030 24.030 23.290 23.730 6,067,700
10/5/2018 23.920 24.190 23.585 24.050 6,123,400
10/4/2018 24.310 24.310 23.730 23.930 7,548,200
10/3/2018 24.160 24.650 23.980 24.460 8,890,700
10/2/2018 24.150 24.160 23.550 24.060 14,286,800
10/1/2018 24.630 24.740 23.890 24.150 7,667,700
9/28/2018 24.160 24.550 24.150 24.470 8,948,100
9/27/2018 24.490 24.600 24.125 24.180 7,774,500
9/26/2018 25.200 25.220 24.460 24.510 10,284,300
9/25/2018 25.540 25.750 25.220 25.220 14,858,800
9/24/2018 25.420 25.690 25.205 25.610 10,429,200
9/21/2018 25.450 25.650 25.260 25.360 6,118,100
9/20/2018 25.510 25.640 25.085 25.410 5,039,800
9/19/2018 25.940 26.020 25.270 25.440 5,570,000
9/18/2018 25.680 26.270 25.640 25.910 7,748,200
9/17/2018 26.270 26.620 25.730 25.770 6,119,200
9/14/2018 25.710 26.250 25.620 26.240 8,466,300
9/13/2018 25.550 25.840 25.480 25.740 9,725,700
9/12/2018 25.470 25.500 25.270 25.390 3,464,100
9/11/2018 25.070 25.520 24.890 25.400 5,852,300
9/10/2018 25.200 25.340 25.090 25.160 2,883,600
9/7/2018 25.320 25.410 25.065 25.160 4,648,500
9/6/2018 25.960 26.000 25.290 25.380 13,642,800
9/5/2018 25.770 26.000 25.570 25.870 4,486,200
9/4/2018 25.600 26.000 25.520 25.810 7,443,100
8/31/2018 25.060 25.730 25.060 25.720 12,201,100
8/30/2018 24.980 25.220 24.920 25.150 8,027,800
8/29/2018 25.310 25.420 24.955 24.970 12,213,600
8/28/2018 25.260 25.360 25.070 25.280 6,412,000
8/27/2018 25.200 25.420 25.080 25.230 4,768,200
8/24/2018 24.870 25.135 24.750 25.110 12,410,900
8/23/2018 25.180 25.280 24.845 24.890 7,301,300
8/22/2018 24.970 25.195 24.890 25.080 10,294,400
8/21/2018 25.180 25.570 25.020 25.080 9,689,400
8/20/2018 24.910 25.380 24.820 25.180 11,432,300
8/17/2018 24.310 24.870 24.145 24.860 13,485,100
8/16/2018 24.110 24.330 23.870 24.160 15,867,300
8/15/2018 23.760 24.070 23.430 23.770 12,423,600
8/14/2018 23.930 24.320 23.770 23.940 33,320,800
8/13/2018 23.880 24.380 23.800 23.900 15,568,000
8/10/2018 24.600 24.830 24.530 24.670 6,074,400
8/9/2018 24.490 24.820 24.480 24.700 7,548,400
8/8/2018 24.280 24.500 24.160 24.430 7,323,200
8/7/2018 24.200 24.300 24.070 24.220 3,714,900
8/6/2018 24.000 24.240 23.850 24.100 5,645,400
8/3/2018 24.000 24.020 23.785 23.940 3,854,400
8/2/2018 23.060 24.000 23.060 23.990 8,539,400
8/1/2018 23.260 23.650 23.240 23.280 5,437,300
7/31/2018 23.410 23.980 23.155 23.260 5,793,200
7/30/2018 24.030 24.250 22.880 23.340 15,758,400
7/27/2018 23.150 23.180 22.570 22.620 6,112,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.