StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:13:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Data Corporation$24.86$.702.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 24.310 24.870 24.145 24.860 13,485,100
8/16/2018 24.110 24.330 23.870 24.160 15,867,300
8/15/2018 23.760 24.070 23.430 23.770 12,423,600
8/14/2018 23.930 24.320 23.770 23.940 33,320,800
8/13/2018 23.880 24.380 23.800 23.900 15,568,000
8/10/2018 24.600 24.830 24.530 24.670 6,074,400
8/9/2018 24.490 24.820 24.480 24.700 7,548,400
8/8/2018 24.280 24.500 24.160 24.430 7,323,200
8/7/2018 24.200 24.300 24.070 24.220 3,714,900
8/6/2018 24.000 24.240 23.850 24.100 5,645,400
8/3/2018 24.000 24.020 23.785 23.940 3,854,400
8/2/2018 23.060 24.000 23.060 23.990 8,539,400
8/1/2018 23.260 23.650 23.240 23.280 5,437,300
7/31/2018 23.410 23.980 23.155 23.260 5,793,200
7/30/2018 24.030 24.250 22.880 23.340 15,758,400
7/27/2018 23.150 23.180 22.570 22.620 6,112,900
7/26/2018 23.180 23.250 23.000 23.150 5,830,300
7/25/2018 22.760 23.355 22.760 23.310 10,525,900
7/24/2018 23.000 23.000 22.490 22.730 4,102,900
7/23/2018 22.690 22.970 22.540 22.910 4,257,400
7/20/2018 22.770 22.920 22.520 22.770 3,251,000
7/19/2018 22.840 22.840 22.585 22.600 3,126,600
7/18/2018 22.610 22.840 22.590 22.740 4,664,800
7/17/2018 22.300 22.650 22.220 22.550 5,921,200
7/16/2018 22.240 22.490 22.120 22.250 5,473,300
7/13/2018 22.430 22.450 22.120 22.310 3,870,600
7/12/2018 22.440 22.530 22.340 22.450 4,085,700
7/11/2018 22.030 22.490 22.020 22.310 3,764,900
7/10/2018 22.080 22.340 22.020 22.170 7,730,800
7/9/2018 22.000 22.165 21.910 22.110 6,016,400
7/6/2018 21.490 21.940 21.490 21.860 4,145,100
7/5/2018 21.350 21.610 21.170 21.610 5,526,100
7/3/2018 21.250 21.470 21.100 21.280 2,974,000
7/2/2018 20.790 21.190 20.760 21.120 4,285,300
6/29/2018 20.980 21.110 20.700 20.930 6,719,300
6/28/2018 20.630 20.975 20.500 20.890 8,676,700
6/27/2018 21.250 21.335 20.760 20.770 7,134,000
6/26/2018 21.350 21.470 20.960 21.100 10,702,900
6/25/2018 21.500 21.510 21.150 21.350 9,183,300
6/22/2018 21.980 22.000 21.605 21.720 9,269,800
6/21/2018 21.920 22.020 21.720 21.800 7,716,900
6/20/2018 22.000 22.060 21.885 21.950 5,402,600
6/19/2018 21.520 21.875 21.460 21.840 10,216,400
6/18/2018 21.410 21.880 21.375 21.670 8,201,800
6/15/2018 21.600 21.805 21.410 21.660 6,099,000
6/14/2018 21.510 21.840 21.480 21.610 8,272,700
6/13/2018 21.710 22.140 21.350 21.500 13,142,500
6/12/2018 20.400 21.390 19.990 21.050 18,123,700
6/11/2018 20.940 21.000 20.150 20.480 10,386,200
6/8/2018 19.990 20.580 19.990 20.050 12,535,100
6/7/2018 20.040 20.240 19.850 19.990 5,691,200
6/6/2018 19.690 20.210 19.670 20.140 7,628,200
6/5/2018 19.450 19.905 19.420 19.710 6,749,100
6/4/2018 19.250 19.560 19.040 19.490 7,226,100
6/1/2018 19.010 19.125 18.820 19.050 8,544,300
5/31/2018 19.100 19.135 18.900 19.000 3,812,500
5/30/2018 19.010 19.170 18.890 19.170 4,780,600
5/29/2018 19.180 19.280 18.860 19.020 6,046,100
5/25/2018 19.500 19.550 19.250 19.280 4,359,700
5/24/2018 19.530 19.610 19.270 19.510 4,017,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.