StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:02:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Data Corporation$15.82$.161.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 15.590 15.940 15.530 15.820 4,538,600
2/16/2018 15.720 15.930 15.620 15.660 5,558,500
2/15/2018 15.960 15.960 15.625 15.840 9,008,500
2/14/2018 15.620 15.970 15.570 15.840 10,173,900
2/13/2018 16.150 16.270 15.420 15.500 15,273,400
2/12/2018 16.070 16.750 16.000 16.320 24,958,200
2/9/2018 16.080 16.100 15.110 15.830 15,932,300
2/8/2018 16.640 16.700 15.810 15.930 12,988,100
2/7/2018 16.480 17.000 16.400 16.580 8,976,200
2/6/2018 16.050 16.730 15.910 16.480 6,803,800
2/5/2018 16.770 17.300 16.290 16.300 10,798,300
2/2/2018 17.520 17.640 17.150 17.150 5,197,000
2/1/2018 17.600 17.760 17.440 17.660 7,845,400
1/31/2018 17.790 17.840 17.560 17.700 3,862,500
1/30/2018 17.860 17.920 17.620 17.710 4,317,400
1/29/2018 18.260 18.400 17.990 18.060 4,803,700
1/26/2018 18.280 18.495 18.170 18.470 3,098,200
1/25/2018 18.250 18.380 18.070 18.230 4,446,500
1/24/2018 18.200 18.440 18.120 18.170 5,992,100
1/23/2018 18.250 18.380 17.850 18.150 5,672,400
1/22/2018 17.730 18.230 17.670 18.220 7,170,700
1/19/2018 17.780 18.040 17.700 18.000 6,567,500
1/18/2018 18.000 18.050 17.560 17.560 10,391,400
1/17/2018 17.630 17.750 17.310 17.600 3,320,700
1/16/2018 17.830 17.960 17.440 17.470 5,985,600
1/12/2018 17.890 17.930 17.600 17.660 5,815,100
1/11/2018 17.610 17.890 17.610 17.860 10,463,000
1/10/2018 17.270 17.695 17.150 17.620 8,916,100
1/9/2018 17.350 17.370 17.080 17.270 5,817,100
1/8/2018 17.230 17.320 17.080 17.240 4,245,900
1/5/2018 16.690 17.440 16.660 17.400 8,201,900
1/4/2018 16.730 16.780 16.390 16.650 7,968,600
1/3/2018 16.650 16.850 16.480 16.620 6,040,700
1/2/2018 16.810 16.880 16.650 16.650 3,136,900
12/29/2017 16.730 16.840 16.550 16.710 4,781,400
12/28/2017 16.870 16.920 16.570 16.720 3,296,900
12/27/2017 16.600 16.750 16.500 16.630 3,677,800
12/26/2017 16.530 16.580 16.400 16.550 3,788,400
12/22/2017 16.330 16.760 16.330 16.620 5,088,300
12/21/2017 16.250 16.660 16.120 16.420 10,870,400
12/20/2017 16.510 16.580 16.150 16.170 3,828,000
12/19/2017 16.310 16.590 16.290 16.400 11,786,000
12/18/2017 16.560 16.620 16.250 16.260 8,530,400
12/15/2017 16.280 16.555 16.260 16.480 10,248,300
12/14/2017 16.540 16.630 16.250 16.260 5,758,600
12/13/2017 16.750 17.060 16.535 16.570 8,959,800
12/12/2017 16.360 16.775 16.300 16.730 5,661,100
12/11/2017 16.480 16.730 16.400 16.420 3,570,500
12/8/2017 16.650 16.650 16.360 16.520 4,357,500
12/7/2017 16.280 16.720 16.270 16.500 5,851,400
12/6/2017 16.090 16.410 16.050 16.250 5,722,000
12/5/2017 15.840 16.415 15.810 16.250 7,878,100
12/4/2017 16.490 16.530 15.880 15.970 5,971,900
12/1/2017 16.350 16.450 15.930 16.290 3,428,500
11/30/2017 16.340 16.470 16.170 16.450 6,032,100
11/29/2017 16.730 16.840 16.170 16.170 9,006,600
11/28/2017 16.810 16.940 16.620 16.620 4,338,400
11/27/2017 16.710 16.890 16.660 16.750 3,134,300
11/24/2017 16.720 16.805 16.670 16.800 892,900
11/22/2017 16.770 16.820 16.650 16.720 2,451,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.