StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 4:50:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Data Corporation$22.95$1.044.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 22.000 22.960 21.950 22.950 50,464,800
1/17/2019 21.210 22.250 21.120 21.910 60,236,900
1/16/2019 20.760 21.310 20.160 21.240 189,549,400
1/15/2019 17.350 17.620 17.260 17.540 4,517,400
1/14/2019 17.090 17.430 16.880 17.240 5,479,000
1/11/2019 17.430 17.460 17.050 17.280 6,892,600
1/10/2019 17.450 17.695 17.210 17.550 8,776,000
1/9/2019 17.620 17.950 17.350 17.750 4,768,200
1/8/2019 17.450 17.690 17.100 17.420 6,936,800
1/7/2019 16.910 17.220 16.750 17.220 10,478,700
1/4/2019 16.470 17.070 16.460 16.820 7,112,900
1/3/2019 16.430 16.800 15.910 16.210 11,367,600
1/2/2019 16.500 17.150 16.340 17.040 8,643,800
12/31/2018 17.100 17.180 16.620 16.910 6,847,500
12/28/2018 17.110 17.200 16.640 16.940 8,501,600
12/27/2018 16.700 17.060 16.275 17.060 7,590,400
12/26/2018 15.720 16.990 15.710 16.950 10,595,600
12/24/2018 15.520 16.060 15.520 15.610 4,318,200
12/21/2018 16.130 16.350 15.680 15.860 10,094,200
12/20/2018 16.220 16.540 15.870 16.140 7,215,900
12/19/2018 16.560 17.120 16.095 16.300 9,936,500
12/18/2018 16.510 16.700 16.290 16.600 9,071,100
12/17/2018 16.660 16.940 16.240 16.420 10,813,100
12/14/2018 17.060 17.125 16.710 16.840 6,635,600
12/13/2018 17.720 17.955 17.010 17.260 9,725,200
12/12/2018 17.770 18.170 17.620 17.650 9,462,400
12/11/2018 17.930 18.020 17.220 17.490 7,758,200
12/10/2018 17.630 18.005 17.338 17.700 7,676,300
12/7/2018 18.420 18.580 17.630 17.720 9,017,500
12/6/2018 17.690 18.470 17.480 18.430 10,584,900
12/4/2018 19.030 19.130 18.020 18.100 14,098,100
12/3/2018 19.540 19.780 18.975 19.280 18,265,700
11/30/2018 18.920 19.210 18.620 19.080 10,004,700
11/29/2018 19.000 19.265 18.885 18.970 11,188,000
11/28/2018 18.170 19.150 18.130 19.110 15,282,200
11/27/2018 17.770 18.100 17.600 17.990 6,950,500
11/26/2018 17.720 17.980 17.590 17.890 7,450,200
11/23/2018 17.300 17.560 17.210 17.450 2,817,900
11/21/2018 17.050 17.805 17.000 17.460 14,485,700
11/20/2018 16.150 17.240 15.980 16.780 12,793,800
11/19/2018 17.700 17.885 16.870 16.920 14,307,500
11/16/2018 18.110 18.290 17.615 17.820 9,784,600
11/15/2018 18.060 18.300 17.720 18.270 11,873,800
11/14/2018 18.230 18.270 17.660 17.820 9,638,900
11/13/2018 18.000 18.310 17.850 18.000 9,681,900
11/12/2018 18.440 18.640 17.770 17.930 11,112,100
11/9/2018 18.900 19.000 18.420 18.650 4,390,400
11/8/2018 19.450 19.530 19.100 19.120 6,298,200
11/7/2018 18.980 19.660 18.950 19.600 12,845,000
11/6/2018 18.440 18.850 18.430 18.730 13,360,300
11/5/2018 18.600 18.850 18.175 18.400 13,374,100
11/2/2018 19.000 19.320 18.440 18.750 10,997,300
11/1/2018 18.850 19.050 18.570 18.950 14,651,500
10/31/2018 18.100 19.120 18.100 18.740 20,994,700
10/30/2018 17.930 18.220 17.485 17.840 26,477,800
10/29/2018 19.330 19.780 17.750 18.010 49,491,100
10/26/2018 21.730 21.800 21.200 21.600 27,832,700
10/25/2018 21.750 22.310 21.630 22.140 9,090,700
10/24/2018 22.780 22.790 21.470 21.520 9,010,300
10/23/2018 22.580 22.860 22.060 22.730 7,820,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.