StockSelector.com
  Research, Select, & Monitor Wednesday, November 21, 2018 11:58:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Defiance Financial Corp.$27.46$.281.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 11/20/2018 
Date Open High Low Close Volume
11/20/2018 27.270 27.505 27.125 27.180 37,700
11/19/2018 27.340 27.865 26.903 27.440 31,700
11/16/2018 27.460 28.230 26.540 27.450 87,300
11/15/2018 26.970 27.610 26.970 27.580 40,900
11/14/2018 27.870 28.120 26.940 27.100 48,500
11/13/2018 27.620 28.310 27.390 27.650 37,400
11/12/2018 27.260 28.030 27.020 27.550 51,900
11/9/2018 27.600 29.090 27.240 27.320 27,900
11/8/2018 27.480 27.870 27.250 27.710 55,000
11/7/2018 27.470 27.850 27.445 27.770 31,000
11/6/2018 27.310 27.490 27.115 27.460 20,800
11/5/2018 27.490 27.810 27.190 27.300 50,300
11/2/2018 27.310 27.795 26.910 27.300 25,300
11/1/2018 27.280 27.360 26.910 27.160 33,200
10/31/2018 27.070 27.700 27.000 27.220 60,600
10/30/2018 26.640 27.340 25.840 26.920 33,400
10/29/2018 26.580 27.540 26.360 26.650 170,400
10/26/2018 26.300 26.760 25.490 26.290 35,500
10/25/2018 25.840 26.830 25.570 26.570 33,400
10/24/2018 26.750 26.860 25.600 25.660 63,200
10/23/2018 26.080 26.950 25.530 26.740 45,400
10/22/2018 26.860 26.940 26.170 26.290 47,800
10/19/2018 26.910 27.570 26.510 26.830 53,000
10/18/2018 28.100 28.100 26.830 27.070 36,700
10/17/2018 27.950 28.250 27.370 28.090 42,700
10/16/2018 28.370 28.390 26.810 27.960 75,500
10/15/2018 26.950 27.790 26.250 27.410 57,800
10/12/2018 28.500 28.550 26.200 26.990 71,800
10/11/2018 29.040 29.360 28.180 28.180 29,800
10/10/2018 29.500 29.900 29.050 29.150 43,400
10/9/2018 29.470 30.010 29.230 29.510 47,600
10/8/2018 29.360 30.460 29.360 29.580 15,400
10/5/2018 29.790 30.180 29.130 29.390 16,200
10/4/2018 29.810 29.985 29.473 29.700 30,800
10/3/2018 29.350 29.920 29.010 29.820 23,500
10/2/2018 29.550 29.880 29.140 29.280 17,400
10/1/2018 30.180 31.090 29.520 29.560 40,500
9/28/2018 29.760 30.560 29.610 30.110 56,200
9/27/2018 29.950 30.150 29.670 29.850 51,400
9/26/2018 30.480 30.510 29.980 30.110 41,200
9/25/2018 30.680 31.100 30.330 30.520 38,600
9/24/2018 31.330 31.680 30.460 30.660 29,900
9/21/2018 31.530 31.770 31.200 31.330 155,600
9/20/2018 31.250 31.680 31.250 31.560 24,700
9/19/2018 31.000 31.310 30.930 31.110 32,100
9/18/2018 31.250 31.280 31.010 31.010 27,000
9/17/2018 31.440 31.460 31.030 31.190 25,300
9/14/2018 31.020 31.720 31.020 31.390 37,500
9/13/2018 31.430 31.600 30.910 31.010 51,800
9/12/2018 31.830 31.830 31.140 31.390 32,000
9/11/2018 31.850 32.125 31.750 31.830 27,400
9/10/2018 31.700 32.150 31.700 31.850 28,100
9/7/2018 31.740 31.900 31.510 31.710 53,500
9/6/2018 31.860 32.090 31.690 31.750 24,900
9/5/2018 31.890 32.110 31.740 31.850 85,000
9/4/2018 32.000 32.110 31.775 31.900 22,000
8/31/2018 31.900 32.150 31.490 31.990 50,900
8/30/2018 31.780 32.170 31.700 31.920 47,000
8/29/2018 32.110 32.190 31.900 31.990 61,900
8/28/2018 32.440 32.440 31.890 32.110 30,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.