StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:42:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Defiance Financial Corp.$30.99$.21.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 30.800 31.080 30.790 30.990 64,500
2/21/2019 30.750 30.850 30.190 30.780 53,700
2/20/2019 30.400 30.895 30.270 30.760 51,100
2/19/2019 30.010 30.960 29.630 30.410 131,500
2/15/2019 29.480 30.570 29.480 30.250 76,300
2/14/2019 29.330 29.500 29.110 29.330 43,200
2/13/2019 29.400 29.815 29.400 29.680 50,500
2/12/2019 29.310 29.570 29.100 29.510 27,300
2/11/2019 29.400 29.400 28.920 29.240 52,000
2/8/2019 29.090 29.580 28.880 29.390 60,100
2/7/2019 28.930 29.280 28.870 29.150 55,000
2/6/2019 28.640 29.050 28.640 28.930 36,600
2/5/2019 28.720 28.980 28.480 28.780 49,600
2/4/2019 28.480 28.640 28.240 28.570 126,700
2/1/2019 28.240 28.470 28.240 28.400 34,700
1/31/2019 27.890 28.200 27.760 28.180 54,900
1/30/2019 28.060 28.220 27.920 28.080 50,600
1/29/2019 28.260 28.325 27.960 28.070 91,000
1/28/2019 28.460 28.460 28.090 28.150 68,800
1/25/2019 28.910 29.150 28.345 28.460 75,300
1/24/2019 28.420 28.990 28.420 28.580 54,900
1/23/2019 27.970 28.660 27.970 28.410 61,000
1/22/2019 27.050 28.570 27.000 27.950 87,600
1/18/2019 26.840 27.420 26.775 27.060 72,600
1/17/2019 26.670 27.170 26.620 26.870 57,500
1/16/2019 26.320 26.910 26.320 26.770 40,800
1/15/2019 26.120 26.480 25.960 26.290 41,300
1/14/2019 26.270 26.690 26.070 26.110 49,500
1/11/2019 26.170 26.610 26.170 26.480 36,700
1/10/2019 26.060 26.520 25.710 26.370 51,400
1/9/2019 26.340 26.730 26.130 26.310 31,600
1/8/2019 25.000 26.410 25.000 26.350 65,500
1/7/2019 25.760 26.110 25.020 25.760 75,400
1/4/2019 25.160 25.840 25.160 25.810 47,400
1/3/2019 24.920 25.340 24.480 24.840 35,000
1/2/2019 24.120 25.170 24.120 25.030 94,300
12/31/2018 24.580 24.930 24.190 24.510 46,600
12/28/2018 23.940 24.750 23.770 24.470 62,500
12/27/2018 23.850 24.500 22.780 23.890 67,000
12/26/2018 23.440 24.380 23.260 24.190 69,200
12/24/2018 23.740 23.980 23.400 23.400 23,400
12/21/2018 24.130 24.750 23.615 24.080 98,300
12/20/2018 24.250 24.675 23.985 24.360 43,200
12/19/2018 25.090 25.470 24.090 24.240 49,400
12/18/2018 25.600 25.955 25.010 25.190 64,300
12/17/2018 25.240 25.580 24.985 25.190 64,200
12/14/2018 25.190 25.865 25.110 25.240 49,300
12/13/2018 26.000 26.390 25.270 25.420 53,600
12/12/2018 26.150 26.560 25.750 26.180 73,400
12/11/2018 26.550 26.550 25.720 25.860 64,900
12/10/2018 26.430 26.950 25.830 26.310 41,700
12/7/2018 26.490 26.950 26.150 26.460 57,100
12/6/2018 25.950 27.450 25.750 26.540 53,800
12/4/2018 28.070 29.000 26.340 26.440 56,600
12/3/2018 28.470 28.815 27.060 28.230 37,400
11/30/2018 27.830 28.490 27.820 28.180 51,700
11/29/2018 28.200 28.720 27.670 27.820 27,200
11/28/2018 27.470 28.330 27.120 28.190 45,200
11/27/2018 27.540 27.820 27.460 27.600 36,300
11/26/2018 27.560 27.870 27.000 27.810 113,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.