StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 1:39:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresh Del Monte Produce Inc.$47.10$.911.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 46.210 47.580 46.210 47.100 409,600
12/14/2017 46.600 46.820 46.100 46.190 157,600
12/13/2017 47.120 47.605 46.510 46.520 155,500
12/12/2017 47.380 47.960 47.250 47.290 127,200
12/11/2017 47.370 47.490 46.590 47.210 206,800
12/8/2017 48.230 48.500 47.180 47.370 199,900
12/7/2017 49.350 49.350 48.120 48.180 246,000
12/6/2017 49.070 49.440 48.480 49.280 263,500
12/5/2017 49.540 49.550 49.000 49.170 206,100
12/4/2017 48.920 49.440 48.760 49.370 198,400
12/1/2017 48.850 48.990 47.655 48.520 170,000
11/30/2017 49.100 49.780 48.250 48.700 231,400
11/29/2017 47.110 49.080 46.880 48.990 245,500
11/28/2017 46.020 47.080 45.820 47.080 236,500
11/27/2017 45.890 46.070 45.540 45.880 174,100
11/24/2017 46.120 46.120 45.620 45.830 55,000
11/22/2017 46.550 46.550 45.990 46.010 106,500
11/21/2017 47.260 47.300 46.240 46.400 190,700
11/20/2017 47.050 47.680 46.790 47.490 263,300
11/17/2017 45.780 47.205 45.780 47.040 234,000
11/16/2017 45.560 46.480 45.500 45.920 460,700
11/15/2017 46.250 46.250 45.330 45.350 401,200
11/14/2017 45.700 46.535 45.700 46.360 341,800
11/13/2017 46.480 46.620 45.800 46.210 260,000
11/10/2017 46.420 47.140 46.210 46.490 200,200
11/9/2017 46.460 47.540 46.200 46.620 296,000
11/8/2017 45.290 47.310 45.290 46.830 376,200
11/7/2017 46.590 47.270 45.260 45.420 463,900
11/6/2017 46.170 46.920 46.170 46.550 575,300
11/3/2017 44.400 47.160 44.400 46.500 598,600
11/2/2017 43.950 44.890 43.815 44.650 555,200
11/1/2017 44.720 44.720 43.020 44.010 962,200
10/31/2017 47.220 47.220 43.400 44.510 1,459,500
10/30/2017 48.950 49.050 48.380 48.780 583,300
10/27/2017 48.810 49.290 48.410 49.200 202,000
10/26/2017 49.000 49.125 48.420 48.670 111,100
10/25/2017 48.990 49.210 48.570 48.780 236,400
10/24/2017 47.840 49.130 47.610 49.080 326,000
10/23/2017 47.710 48.510 47.460 48.130 286,500
10/20/2017 47.370 47.580 47.065 47.550 182,800
10/19/2017 46.640 47.040 46.360 46.990 344,700
10/18/2017 47.150 47.180 46.590 46.660 175,300
10/17/2017 46.910 47.215 46.050 47.010 143,100
10/16/2017 46.100 47.040 46.030 46.910 204,100
10/13/2017 45.950 46.410 45.730 46.050 87,200
10/12/2017 45.830 46.220 45.705 45.850 125,400
10/11/2017 45.780 46.170 45.550 45.840 158,300
10/10/2017 46.200 46.690 45.530 45.780 167,700
10/9/2017 46.470 46.580 45.760 45.900 140,300
10/6/2017 46.820 46.820 46.260 46.330 141,100
10/5/2017 46.950 47.240 46.750 46.810 157,000
10/4/2017 47.800 47.800 46.740 46.750 171,700
10/3/2017 47.720 47.910 47.250 47.870 192,800
10/2/2017 45.710 47.560 45.410 47.510 304,700
9/29/2017 46.260 46.855 45.370 45.460 203,200
9/28/2017 46.560 46.840 45.760 45.940 195,500
9/27/2017 46.280 46.700 45.550 46.330 217,300
9/26/2017 46.710 46.710 46.025 46.200 263,000
9/25/2017 49.560 49.680 45.945 46.640 535,800
9/22/2017 47.650 49.820 47.650 49.620 390,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.