StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 2:25:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresh Del Monte Produce Inc.$49.43($.38)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 49.800 49.900 49.460 49.810 145,600
6/20/2017 49.980 49.980 49.530 49.730 248,200
6/19/2017 49.450 50.120 49.160 50.060 171,400
6/16/2017 50.370 50.590 48.870 49.140 383,000
6/15/2017 51.730 52.260 50.910 51.110 298,600
6/14/2017 52.360 52.360 51.690 52.060 195,900
6/13/2017 51.840 52.440 51.490 52.340 203,100
6/12/2017 51.220 52.510 51.200 51.770 311,400
6/9/2017 50.820 51.630 50.610 51.270 263,600
6/8/2017 50.190 51.160 50.090 50.910 144,900
6/7/2017 50.600 50.600 49.710 50.250 247,500
6/6/2017 50.580 50.680 50.160 50.510 224,700
6/5/2017 50.880 51.020 50.510 50.920 152,400
6/2/2017 50.560 51.350 50.480 51.040 244,100
6/1/2017 50.800 50.820 49.750 50.780 365,000
5/31/2017 51.920 52.220 50.660 50.680 387,600
5/30/2017 52.370 52.490 51.650 51.670 336,200
5/26/2017 52.420 52.730 52.170 52.360 178,300
5/25/2017 53.040 53.120 52.500 52.520 201,300
5/24/2017 52.290 53.070 52.290 53.020 215,000
5/23/2017 52.240 52.540 51.900 52.450 223,000
5/22/2017 52.910 53.350 52.220 52.260 209,800
5/19/2017 52.820 53.710 52.630 53.100 353,100
5/18/2017 52.390 53.130 52.110 52.820 321,600
5/17/2017 53.470 54.000 52.490 52.500 494,200
5/16/2017 54.120 54.460 53.490 53.730 417,000
5/15/2017 53.960 54.610 53.680 54.180 312,800
5/12/2017 53.850 54.380 53.560 53.760 458,100
5/11/2017 53.760 54.100 53.320 53.720 497,300
5/10/2017 53.900 54.420 53.290 53.660 391,100
5/9/2017 54.330 54.810 53.560 53.720 568,300
5/8/2017 53.470 54.430 53.360 54.240 416,800
5/5/2017 53.260 54.170 53.210 53.530 523,900
5/4/2017 52.040 53.240 51.540 53.140 533,700
5/3/2017 52.460 53.330 51.130 52.000 485,900
5/2/2017 57.420 57.880 52.410 52.470 782,400
5/1/2017 61.370 61.980 60.430 60.500 231,900
4/28/2017 61.600 61.980 61.200 61.300 206,900
4/27/2017 61.000 61.610 60.950 61.380 232,300
4/26/2017 60.850 61.320 60.640 60.790 203,500
4/25/2017 61.360 61.890 60.910 60.990 177,500
4/24/2017 60.510 61.330 60.380 61.100 256,200
4/21/2017 59.450 60.050 59.440 59.710 194,300
4/20/2017 59.080 59.580 59.080 59.490 208,800
4/19/2017 58.950 59.510 58.560 59.060 157,700
4/18/2017 59.230 59.780 58.770 59.020 196,200
4/17/2017 58.470 59.240 58.200 59.220 223,400
4/13/2017 59.450 60.020 58.390 58.420 206,800
4/12/2017 59.350 59.510 58.950 59.390 95,300
4/11/2017 59.110 59.620 58.860 59.570 148,600
4/10/2017 59.250 59.810 58.850 59.110 138,200
4/7/2017 59.530 59.700 59.100 59.260 156,300
4/6/2017 59.520 59.780 59.110 59.430 175,900
4/5/2017 59.740 60.460 59.420 59.680 138,300
4/4/2017 59.440 59.580 59.070 59.550 147,500
4/3/2017 59.200 59.950 59.150 59.480 122,600
3/31/2017 58.750 59.510 58.750 59.230 213,600
3/30/2017 58.900 59.360 58.740 58.910 105,100
3/29/2017 58.660 59.190 58.540 59.100 178,600
3/28/2017 58.480 59.460 58.120 58.810 271,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.