StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 1:43:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresh Del Monte Produce Inc.$46.91$.861.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 46.100 47.040 46.030 46.910 204,100
10/13/2017 45.950 46.410 45.730 46.050 87,200
10/12/2017 45.830 46.220 45.705 45.850 125,400
10/11/2017 45.780 46.170 45.550 45.840 158,300
10/10/2017 46.200 46.690 45.530 45.780 167,700
10/9/2017 46.470 46.580 45.760 45.900 140,300
10/6/2017 46.820 46.820 46.260 46.330 141,100
10/5/2017 46.950 47.240 46.750 46.810 157,000
10/4/2017 47.800 47.800 46.740 46.750 171,700
10/3/2017 47.720 47.910 47.250 47.870 192,800
10/2/2017 45.710 47.560 45.410 47.510 304,700
9/29/2017 46.260 46.855 45.370 45.460 203,200
9/28/2017 46.560 46.840 45.760 45.940 195,500
9/27/2017 46.280 46.700 45.550 46.330 217,300
9/26/2017 46.710 46.710 46.025 46.200 263,000
9/25/2017 49.560 49.680 45.945 46.640 535,800
9/22/2017 47.650 49.820 47.650 49.620 390,300
9/21/2017 46.980 48.095 46.960 47.730 431,100
9/20/2017 46.210 47.070 45.670 46.980 376,200
9/19/2017 46.340 47.000 46.210 46.400 190,600
9/18/2017 46.200 46.709 46.025 46.500 92,600
9/15/2017 45.760 46.250 45.600 46.110 316,200
9/14/2017 46.210 46.340 45.370 45.640 141,700
9/13/2017 46.020 46.620 46.020 46.290 103,200
9/12/2017 46.140 46.400 45.830 46.020 90,500
9/11/2017 45.890 46.340 45.870 46.050 105,000
9/8/2017 45.580 46.130 45.315 45.850 104,300
9/7/2017 46.940 46.940 45.370 45.730 210,000
9/6/2017 47.090 47.210 46.720 46.930 138,800
9/5/2017 47.330 47.720 46.830 46.910 143,200
9/1/2017 47.280 47.390 46.810 47.320 136,100
8/31/2017 47.410 47.460 46.880 46.990 217,600
8/30/2017 47.030 47.470 46.880 47.300 115,700
8/29/2017 46.610 47.200 46.580 47.150 167,600
8/28/2017 46.980 46.980 46.030 46.790 249,300
8/25/2017 46.950 47.150 46.600 46.870 139,700
8/24/2017 47.010 47.090 46.160 46.810 321,900
8/23/2017 46.930 47.400 46.740 47.090 303,500
8/22/2017 47.540 47.700 46.940 47.030 176,300
8/21/2017 46.590 47.770 46.530 47.600 292,900
8/18/2017 46.360 47.140 46.090 46.560 436,800
8/17/2017 49.280 49.280 46.620 46.630 460,700
8/16/2017 49.090 49.640 49.020 49.410 253,300
8/15/2017 49.100 49.250 48.550 49.090 176,000
8/14/2017 48.820 49.670 48.270 49.220 203,500
8/11/2017 47.840 49.060 47.820 48.780 206,800
8/10/2017 48.000 48.595 47.510 48.180 389,100
8/9/2017 48.280 48.490 47.610 48.060 190,900
8/8/2017 48.850 48.850 48.190 48.320 295,500
8/7/2017 49.710 49.920 48.940 48.980 213,300
8/4/2017 49.770 50.240 49.140 49.970 391,100
8/3/2017 49.650 50.170 48.420 49.830 585,600
8/2/2017 48.250 50.960 48.175 49.750 394,400
8/1/2017 51.410 51.520 46.310 48.000 545,200
7/31/2017 51.470 51.750 50.860 51.470 289,500
7/28/2017 51.100 51.440 50.760 51.330 158,500
7/27/2017 52.120 52.640 51.040 51.090 209,900
7/26/2017 52.450 52.450 51.360 51.910 164,500
7/25/2017 51.210 52.510 51.210 52.320 386,200
7/24/2017 51.290 51.340 50.560 51.040 184,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.