StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 12:34:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresh Del Monte Produce Inc.$51.29($.03)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 51.830 51.875 51.130 51.290 171,700
7/20/2017 51.500 51.900 51.000 51.320 169,000
7/19/2017 50.790 51.580 50.660 51.530 327,300
7/18/2017 50.930 51.260 50.610 50.640 210,800
7/17/2017 51.690 51.875 51.130 51.200 183,800
7/14/2017 51.140 51.720 50.990 51.620 214,400
7/13/2017 51.850 52.000 50.800 50.980 233,600
7/12/2017 51.310 52.100 51.210 51.690 204,800
7/11/2017 51.080 51.110 50.140 50.880 234,200
7/10/2017 50.860 51.210 50.550 50.990 298,500
7/7/2017 50.380 51.060 50.260 50.890 162,600
7/6/2017 50.150 50.400 49.800 50.200 301,200
7/5/2017 51.080 51.170 50.100 50.280 383,200
7/3/2017 50.950 51.450 50.410 51.160 99,700
6/30/2017 50.080 51.120 49.870 50.910 204,800
6/29/2017 50.580 50.580 49.760 50.200 180,600
6/28/2017 50.330 50.930 50.060 50.610 158,400
6/27/2017 50.210 50.890 49.920 49.980 206,600
6/26/2017 51.000 51.800 50.130 50.170 279,800
6/23/2017 49.450 50.990 49.370 50.920 439,500
6/22/2017 49.910 50.070 49.150 49.330 206,000
6/21/2017 49.800 49.900 49.460 49.810 145,600
6/20/2017 49.980 49.980 49.530 49.730 248,200
6/19/2017 49.450 50.120 49.160 50.060 171,400
6/16/2017 50.370 50.590 48.870 49.140 383,000
6/15/2017 51.730 52.260 50.910 51.110 298,600
6/14/2017 52.360 52.360 51.690 52.060 195,900
6/13/2017 51.840 52.440 51.490 52.340 203,100
6/12/2017 51.220 52.510 51.200 51.770 311,400
6/9/2017 50.820 51.630 50.610 51.270 263,600
6/8/2017 50.190 51.160 50.090 50.910 144,900
6/7/2017 50.600 50.600 49.710 50.250 247,500
6/6/2017 50.580 50.680 50.160 50.510 224,700
6/5/2017 50.880 51.020 50.510 50.920 152,400
6/2/2017 50.560 51.350 50.480 51.040 244,100
6/1/2017 50.800 50.820 49.750 50.780 365,000
5/31/2017 51.920 52.220 50.660 50.680 387,600
5/30/2017 52.370 52.490 51.650 51.670 336,200
5/26/2017 52.420 52.730 52.170 52.360 178,300
5/25/2017 53.040 53.120 52.500 52.520 201,300
5/24/2017 52.290 53.070 52.290 53.020 215,000
5/23/2017 52.240 52.540 51.900 52.450 223,000
5/22/2017 52.910 53.350 52.220 52.260 209,800
5/19/2017 52.820 53.710 52.630 53.100 353,100
5/18/2017 52.390 53.130 52.110 52.820 321,600
5/17/2017 53.470 54.000 52.490 52.500 494,200
5/16/2017 54.120 54.460 53.490 53.730 417,000
5/15/2017 53.960 54.610 53.680 54.180 312,800
5/12/2017 53.850 54.380 53.560 53.760 458,100
5/11/2017 53.760 54.100 53.320 53.720 497,300
5/10/2017 53.900 54.420 53.290 53.660 391,100
5/9/2017 54.330 54.810 53.560 53.720 568,300
5/8/2017 53.470 54.430 53.360 54.240 416,800
5/5/2017 53.260 54.170 53.210 53.530 523,900
5/4/2017 52.040 53.240 51.540 53.140 533,700
5/3/2017 52.460 53.330 51.130 52.000 485,900
5/2/2017 57.420 57.880 52.410 52.470 782,400
5/1/2017 61.370 61.980 60.430 60.500 231,900
4/28/2017 61.600 61.980 61.200 61.300 206,900
4/27/2017 61.000 61.610 60.950 61.380 232,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.