StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 4:41:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresh Del Monte Produce Inc.$47.03($.57)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 46.590 47.770 46.530 47.600 292,900
8/18/2017 46.360 47.140 46.090 46.560 436,800
8/17/2017 49.280 49.280 46.620 46.630 460,700
8/16/2017 49.090 49.640 49.020 49.410 253,300
8/15/2017 49.100 49.250 48.550 49.090 176,000
8/14/2017 48.820 49.670 48.270 49.220 203,500
8/11/2017 47.840 49.060 47.820 48.780 206,800
8/10/2017 48.000 48.595 47.510 48.180 389,100
8/9/2017 48.280 48.490 47.610 48.060 190,900
8/8/2017 48.850 48.850 48.190 48.320 295,500
8/7/2017 49.710 49.920 48.940 48.980 213,300
8/4/2017 49.770 50.240 49.140 49.970 391,100
8/3/2017 49.650 50.170 48.420 49.830 585,600
8/2/2017 48.250 50.960 48.175 49.750 394,400
8/1/2017 51.410 51.520 46.310 48.000 545,200
7/31/2017 51.470 51.750 50.860 51.470 289,500
7/28/2017 51.100 51.440 50.760 51.330 158,500
7/27/2017 52.120 52.640 51.040 51.090 209,900
7/26/2017 52.450 52.450 51.360 51.910 164,500
7/25/2017 51.210 52.510 51.210 52.320 386,200
7/24/2017 51.290 51.340 50.560 51.040 184,000
7/21/2017 51.830 51.875 51.130 51.290 171,700
7/20/2017 51.500 51.900 51.000 51.320 169,000
7/19/2017 50.790 51.580 50.660 51.530 327,300
7/18/2017 50.930 51.260 50.610 50.640 210,800
7/17/2017 51.690 51.875 51.130 51.200 183,800
7/14/2017 51.140 51.720 50.990 51.620 214,400
7/13/2017 51.850 52.000 50.800 50.980 233,600
7/12/2017 51.310 52.100 51.210 51.690 204,800
7/11/2017 51.080 51.110 50.140 50.880 234,200
7/10/2017 50.860 51.210 50.550 50.990 298,500
7/7/2017 50.380 51.060 50.260 50.890 162,600
7/6/2017 50.150 50.400 49.800 50.200 301,200
7/5/2017 51.080 51.170 50.100 50.280 383,200
7/3/2017 50.950 51.450 50.410 51.160 99,700
6/30/2017 50.080 51.120 49.870 50.910 204,800
6/29/2017 50.580 50.580 49.760 50.200 180,600
6/28/2017 50.330 50.930 50.060 50.610 158,400
6/27/2017 50.210 50.890 49.920 49.980 206,600
6/26/2017 51.000 51.800 50.130 50.170 279,800
6/23/2017 49.450 50.990 49.370 50.920 439,500
6/22/2017 49.910 50.070 49.150 49.330 206,000
6/21/2017 49.800 49.900 49.460 49.810 145,600
6/20/2017 49.980 49.980 49.530 49.730 248,200
6/19/2017 49.450 50.120 49.160 50.060 171,400
6/16/2017 50.370 50.590 48.870 49.140 383,000
6/15/2017 51.730 52.260 50.910 51.110 298,600
6/14/2017 52.360 52.360 51.690 52.060 195,900
6/13/2017 51.840 52.440 51.490 52.340 203,100
6/12/2017 51.220 52.510 51.200 51.770 311,400
6/9/2017 50.820 51.630 50.610 51.270 263,600
6/8/2017 50.190 51.160 50.090 50.910 144,900
6/7/2017 50.600 50.600 49.710 50.250 247,500
6/6/2017 50.580 50.680 50.160 50.510 224,700
6/5/2017 50.880 51.020 50.510 50.920 152,400
6/2/2017 50.560 51.350 50.480 51.040 244,100
6/1/2017 50.800 50.820 49.750 50.780 365,000
5/31/2017 51.920 52.220 50.660 50.680 387,600
5/30/2017 52.370 52.490 51.650 51.670 336,200
5/26/2017 52.420 52.730 52.170 52.360 178,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.