StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:49:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foundry Networks Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/25/2008 to 12/18/2008 
Date Open High Low Close Volume
12/18/2008 16.670 16.690 16.650 16.660 15,495,341
12/17/2008 15.960 16.680 15.960 16.620 11,151,771
12/16/2008 15.780 16.100 15.760 16.070 3,146,349
12/15/2008 15.700 15.750 15.410 15.510 3,562,268
12/12/2008 15.820 15.820 15.270 15.700 5,535,765
12/11/2008 15.610 15.940 15.610 15.780 2,930,828
12/10/2008 15.620 15.800 15.600 15.770 2,770,645
12/9/2008 15.400 15.740 15.400 15.590 2,854,396
12/8/2008 15.570 15.590 15.390 15.510 2,378,602
12/5/2008 15.250 15.510 15.090 15.380 2,984,737
12/4/2008 15.580 15.700 15.250 15.460 2,098,672
12/3/2008 15.300 15.710 15.240 15.690 2,648,210
12/2/2008 15.310 15.530 15.110 15.510 2,864,991
12/1/2008 15.270 15.380 15.020 15.060 3,000,582
11/28/2008 15.370 15.500 15.250 15.490 767,323
11/26/2008 15.150 15.430 15.130 15.400 2,717,726
11/25/2008 15.450 15.490 15.200 15.390 3,900,944
11/24/2008 15.100 15.490 15.070 15.430 3,534,570
11/21/2008 15.000 15.100 14.850 15.060 4,905,032
11/20/2008 15.000 15.150 14.560 14.630 4,248,344
11/19/2008 15.370 15.420 14.990 15.010 2,359,575
11/18/2008 15.400 15.500 15.020 15.420 3,940,779
11/17/2008 15.250 15.520 15.220 15.400 3,384,835
11/14/2008 15.130 15.420 15.030 15.320 5,386,583
11/13/2008 14.940 15.260 14.650 15.250 3,776,116
11/12/2008 15.280 15.340 14.840 14.910 5,052,685
11/11/2008 15.270 15.600 15.100 15.410 3,696,089
11/10/2008 15.550 15.700 15.270 15.330 5,178,599
11/7/2008 14.030 14.500 13.500 14.440 4,945,777
11/6/2008 14.220 14.330 14.030 14.180 2,508,841
11/5/2008 14.530 14.660 14.020 14.100 3,304,051
11/4/2008 14.630 14.750 14.400 14.700 3,373,329
11/3/2008 14.340 14.700 14.250 14.470 2,179,456
10/31/2008 14.500 14.860 14.300 14.850 6,902,547
10/30/2008 15.240 15.490 14.800 14.930 15,397,999
10/29/2008 13.790 13.790 12.870 13.000 5,611,939
10/28/2008 12.570 14.160 12.540 13.780 6,602,339
10/27/2008 12.470 12.750 11.660 12.390 5,896,404
10/24/2008 16.640 17.580 9.650 12.670 21,836,016
10/23/2008 17.210 17.530 16.310 17.040 6,113,201
10/22/2008 17.180 17.520 16.860 17.130 4,293,155
10/21/2008 17.640 17.840 17.270 17.450 2,966,315
10/20/2008 17.570 17.730 17.150 17.640 2,616,061
10/17/2008 16.150 17.560 16.150 17.440 5,031,972
10/16/2008 15.610 16.740 15.610 16.520 5,412,198
10/15/2008 16.830 17.220 15.500 15.540 4,558,629
10/14/2008 16.620 17.300 16.510 17.100 6,176,819
10/13/2008 16.000 16.950 15.840 16.540 6,550,311
10/10/2008 15.450 16.330 13.920 15.250 9,680,554
10/9/2008 16.910 17.190 15.950 15.990 5,763,072
10/8/2008 16.680 17.240 16.500 16.760 8,322,522
10/7/2008 17.220 17.470 16.250 16.260 7,502,738
10/6/2008 17.580 17.660 16.500 17.170 5,663,678
10/3/2008 18.000 18.080 17.630 17.650 5,109,708
10/2/2008 18.150 18.250 17.600 17.720 3,718,436
10/1/2008 18.060 18.290 18.010 18.190 4,975,905
9/30/2008 17.640 18.210 17.150 18.210 3,641,219
9/29/2008 18.250 18.280 17.440 17.450 8,290,578
9/26/2008 17.840 18.340 17.610 18.290 6,767,278
9/25/2008 17.990 18.270 17.910 18.260 8,091,062


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.