StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 9:51:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FactSet Research Systems, Inc.$311.23($7.67)(2.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 313.130 313.900 308.220 311.230 211,400
10/27/2020 323.230 326.260 318.800 318.900 179,700
10/26/2020 324.810 329.460 318.400 322.270 236,100
10/23/2020 327.930 331.390 325.730 328.480 141,800
10/22/2020 332.820 335.285 327.380 327.970 158,700
10/21/2020 334.480 338.440 332.595 332.800 129,300
10/20/2020 334.210 338.280 332.870 333.300 135,900
10/19/2020 341.770 344.440 333.043 333.930 176,500
10/16/2020 340.290 341.170 337.450 339.560 183,400
10/15/2020 328.660 339.425 328.660 337.740 203,300
10/14/2020 337.380 338.220 332.700 335.240 159,800
10/13/2020 330.080 336.630 329.820 335.550 309,100
10/12/2020 328.380 331.440 326.720 329.560 214,200
10/9/2020 330.990 332.350 326.915 327.470 172,700
10/8/2020 326.790 330.860 324.720 328.600 242,400
10/7/2020 324.180 326.620 323.300 325.380 287,100
10/6/2020 324.380 327.723 321.150 321.770 274,100
10/5/2020 325.930 328.950 320.570 323.150 291,400
10/2/2020 323.860 327.970 322.510 323.720 357,600
10/1/2020 335.180 339.180 326.960 328.000 342,500
9/30/2020 333.960 338.700 331.970 334.880 261,900
9/29/2020 332.250 337.500 332.250 333.960 220,200
9/28/2020 331.500 336.720 331.500 333.290 254,800
9/25/2020 332.650 332.650 322.780 328.400 326,900
9/24/2020 345.000 357.920 331.240 334.360 408,900
9/23/2020 338.080 340.620 328.039 330.720 227,800
9/22/2020 337.440 341.855 330.840 338.800 219,000
9/21/2020 330.330 338.180 327.650 336.840 278,100
9/18/2020 335.700 339.660 333.130 336.400 684,000
9/17/2020 329.370 336.020 328.860 333.040 183,800
9/16/2020 337.160 342.290 333.480 334.120 176,100
9/15/2020 336.720 338.310 334.335 336.330 104,500
9/14/2020 331.460 335.690 329.730 333.420 220,100
9/11/2020 326.890 329.880 324.965 327.040 146,300
9/10/2020 333.190 334.110 323.240 325.050 173,100
9/9/2020 327.380 336.330 326.120 332.670 207,900
9/8/2020 327.990 328.680 320.135 322.600 354,000
9/4/2020 341.020 341.300 327.000 332.470 265,400
9/3/2020 353.540 353.730 337.469 339.180 230,700
9/2/2020 352.650 356.330 351.130 354.050 208,900
9/1/2020 350.680 352.160 350.000 351.080 153,800
8/31/2020 353.000 360.850 350.120 350.400 257,000
8/28/2020 354.460 355.890 351.910 352.920 123,200
8/27/2020 358.100 359.620 352.840 353.930 174,800
8/26/2020 355.000 359.135 354.710 355.960 216,100
8/25/2020 358.440 358.440 355.255 356.000 164,500
8/24/2020 359.470 362.100 355.550 357.370 156,100
8/21/2020 356.090 358.360 353.577 356.100 128,600
8/20/2020 358.810 360.730 356.050 356.240 98,900
8/19/2020 360.500 363.640 359.450 360.920 131,500
8/18/2020 356.560 362.670 356.560 360.810 109,600
8/17/2020 355.700 359.350 352.700 355.530 150,200
8/14/2020 356.000 358.630 351.100 354.590 133,900
8/13/2020 358.670 360.610 354.470 355.960 186,700
8/12/2020 358.040 363.180 358.040 360.160 128,700
8/11/2020 357.600 360.880 352.180 355.760 154,700
8/10/2020 354.980 357.110 351.180 356.260 147,200
8/7/2020 353.270 358.830 353.060 355.820 136,400
8/6/2020 350.000 353.820 347.400 353.370 124,700
8/5/2020 348.740 352.630 346.810 350.060 167,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.