StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:47:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foresight Energy LP$0.69$.022.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 0.710 0.730 0.645 0.693 100,500
5/16/2019 0.700 0.730 0.610 0.670 210,300
5/15/2019 0.750 0.810 0.600 0.670 258,800
5/14/2019 0.802 0.858 0.750 0.750 144,000
5/13/2019 0.920 0.920 0.750 0.771 271,500
5/10/2019 0.920 0.931 0.870 0.920 76,700
5/9/2019 1.020 1.050 0.859 0.920 324,900
5/8/2019 1.300 1.300 0.992 1.000 498,100
5/7/2019 1.420 1.460 1.321 1.400 243,100
5/6/2019 1.530 1.530 1.350 1.390 214,100
5/3/2019 1.540 1.540 1.450 1.500 87,500
5/2/2019 1.380 1.550 1.380 1.520 239,400
5/1/2019 1.470 1.470 1.390 1.420 101,800
4/30/2019 1.510 1.510 1.400 1.450 130,800
4/29/2019 1.600 1.620 1.490 1.530 69,700
4/26/2019 1.500 1.632 1.500 1.580 116,000
4/25/2019 1.470 1.510 1.460 1.485 81,300
4/24/2019 1.510 1.523 1.470 1.470 89,500
4/23/2019 1.570 1.608 1.500 1.530 158,500
4/22/2019 1.620 1.630 1.540 1.560 58,300
4/18/2019 1.620 1.660 1.570 1.590 51,100
4/17/2019 1.730 1.730 1.600 1.640 89,900
4/16/2019 1.740 1.825 1.590 1.650 200,900
4/15/2019 1.570 1.650 1.500 1.650 223,300
4/12/2019 1.750 1.750 1.570 1.600 336,700
4/11/2019 1.760 1.810 1.690 1.750 97,200
4/10/2019 1.980 1.990 1.680 1.690 507,500
4/9/2019 2.050 2.050 1.860 2.000 68,800
4/8/2019 2.040 2.090 2.000 2.020 59,100
4/5/2019 2.150 2.150 1.990 1.990 391,800
4/4/2019 2.310 2.390 2.180 2.180 533,600
4/3/2019 2.400 2.450 2.300 2.350 40,900
4/2/2019 2.560 2.560 2.318 2.350 88,400
4/1/2019 2.660 2.677 2.560 2.560 27,700
3/29/2019 2.600 2.670 2.600 2.612 10,700
3/28/2019 2.630 2.680 2.605 2.610 26,800
3/27/2019 2.680 2.725 2.605 2.605 65,600
3/26/2019 2.650 2.700 2.560 2.660 33,600
3/25/2019 2.700 2.720 2.660 2.720 3,200
3/22/2019 2.680 2.730 2.619 2.680 83,800
3/21/2019 2.640 2.810 2.640 2.710 47,700
3/20/2019 2.660 2.800 2.563 2.636 75,700
3/19/2019 2.700 2.750 2.663 2.670 5,000
3/18/2019 2.860 2.900 2.500 2.700 165,100
3/15/2019 3.050 3.050 2.900 2.914 20,300
3/14/2019 3.090 3.120 3.000 3.000 14,200
3/13/2019 3.010 3.072 2.970 3.000 11,700
3/12/2019 3.010 3.080 2.965 3.020 7,100
3/11/2019 2.950 3.080 2.888 3.000 39,100
3/8/2019 3.050 3.050 2.865 2.940 36,200
3/7/2019 3.000 3.080 2.930 3.080 25,500
3/6/2019 3.050 3.050 2.930 3.000 47,100
3/5/2019 3.080 3.080 2.960 3.050 16,600
3/4/2019 3.250 3.250 2.965 2.980 95,300
3/1/2019 3.050 3.300 2.870 3.300 114,400
2/28/2019 3.280 3.280 2.900 2.980 95,300
2/27/2019 3.640 3.640 2.950 3.120 186,700
2/26/2019 3.210 3.700 3.150 3.700 130,600
2/25/2019 3.280 3.280 3.150 3.280 39,700
2/22/2019 3.430 3.430 3.270 3.290 11,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.