StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 1:40:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foresight Energy LP$0.16($.01)(5.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/16/2019 to 11/8/2019 
Date Open High Low Close Volume
11/8/2019 0.172 0.175 0.155 0.158 94,400
11/7/2019 0.170 0.180 0.170 0.170 187,700
11/6/2019 0.192 0.192 0.170 0.171 108,900
11/5/2019 0.193 0.193 0.184 0.185 184,200
11/4/2019 0.180 0.195 0.170 0.186 415,400
11/1/2019 0.180 0.185 0.180 0.180 43,500
10/31/2019 0.195 0.195 0.173 0.187 161,100
10/30/2019 0.201 0.215 0.190 0.192 193,100
10/29/2019 0.210 0.220 0.192 0.193 221,000
10/28/2019 0.200 0.215 0.200 0.210 189,100
10/25/2019 0.208 0.208 0.195 0.199 110,600
10/24/2019 0.208 0.210 0.200 0.207 127,800
10/23/2019 0.205 0.210 0.197 0.200 30,100
10/22/2019 0.210 0.210 0.194 0.197 53,300
10/21/2019 0.210 0.230 0.194 0.200 109,100
10/18/2019 0.202 0.210 0.195 0.203 73,400
10/17/2019 0.200 0.210 0.190 0.210 123,600
10/16/2019 0.190 0.200 0.180 0.199 157,900
10/15/2019 0.210 0.215 0.190 0.193 362,100
10/14/2019 0.226 0.226 0.210 0.218 191,700
10/11/2019 0.220 0.220 0.200 0.218 105,600
10/10/2019 0.210 0.215 0.200 0.211 107,900
10/9/2019 0.210 0.218 0.210 0.211 101,400
10/8/2019 0.259 0.259 0.190 0.212 369,300
10/7/2019 0.231 0.259 0.217 0.249 559,500
10/4/2019 0.230 0.240 0.210 0.222 389,500
10/3/2019 0.239 0.239 0.220 0.235 80,300
10/2/2019 0.220 0.230 0.200 0.230 224,900
10/1/2019 0.300 0.300 0.190 0.228 1,494,400
9/30/2019 0.329 0.348 0.308 0.308 110,500
9/27/2019 0.347 0.362 0.310 0.317 162,700
9/26/2019 0.350 0.380 0.343 0.347 113,200
9/25/2019 0.389 0.389 0.351 0.359 138,500
9/24/2019 0.390 0.398 0.383 0.389 116,500
9/23/2019 0.385 0.399 0.380 0.380 40,800
9/20/2019 0.385 0.400 0.380 0.385 91,700
9/19/2019 0.390 0.399 0.380 0.380 86,200
9/18/2019 0.413 0.413 0.390 0.390 44,700
9/17/2019 0.406 0.425 0.400 0.400 62,800
9/16/2019 0.410 0.440 0.400 0.406 227,800
9/13/2019 0.400 0.417 0.400 0.400 76,600
9/12/2019 0.416 0.418 0.400 0.402 81,200
9/11/2019 0.416 0.416 0.390 0.400 79,400
9/10/2019 0.403 0.411 0.394 0.400 70,400
9/9/2019 0.406 0.418 0.390 0.392 46,400
9/6/2019 0.383 0.409 0.383 0.390 82,500
9/5/2019 0.380 0.400 0.380 0.384 16,300
9/4/2019 0.399 0.409 0.370 0.379 84,100
9/3/2019 0.397 0.418 0.380 0.380 39,600
8/30/2019 0.416 0.420 0.397 0.397 46,900
8/29/2019 0.430 0.439 0.397 0.400 41,300
8/28/2019 0.421 0.440 0.421 0.430 17,600
8/27/2019 0.430 0.441 0.412 0.421 17,000
8/26/2019 0.450 0.450 0.426 0.441 13,900
8/23/2019 0.445 0.445 0.423 0.434 20,400
8/22/2019 0.430 0.450 0.430 0.445 35,500
8/21/2019 0.423 0.430 0.401 0.420 33,900
8/20/2019 0.430 0.430 0.390 0.423 47,300
8/19/2019 0.370 0.435 0.370 0.435 47,100
8/16/2019 0.340 0.370 0.330 0.360 83,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.