StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 7:53:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fennec Pharmaceuticals Inc.$7.25($.37)(4.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 7.540 7.730 7.540 7.620 47,000
10/15/2020 7.230 7.750 7.070 7.590 138,500
10/14/2020 7.450 7.680 7.222 7.340 98,700
10/13/2020 7.400 7.610 7.300 7.400 73,100
10/12/2020 7.650 7.720 7.390 7.470 78,300
10/9/2020 8.100 8.170 7.550 7.590 162,600
10/8/2020 7.550 8.180 7.520 8.090 354,500
10/7/2020 7.070 7.560 7.010 7.500 273,900
10/6/2020 6.820 7.150 6.710 7.045 300,000
10/5/2020 6.080 6.800 6.080 6.720 279,800
10/2/2020 6.190 6.328 5.935 5.990 112,900
10/1/2020 6.100 6.352 6.060 6.250 230,300
9/30/2020 6.000 6.080 5.790 6.060 187,600
9/29/2020 5.870 6.027 5.690 5.970 104,700
9/28/2020 5.740 5.890 5.570 5.840 127,800
9/25/2020 5.780 5.911 5.640 5.730 138,200
9/24/2020 5.860 5.940 5.630 5.780 173,100
9/23/2020 6.090 6.160 5.790 5.820 193,300
9/22/2020 6.330 6.380 6.010 6.080 360,600
9/21/2020 6.480 6.570 6.120 6.380 458,800
9/18/2020 6.240 6.590 6.190 6.560 359,400
9/17/2020 6.080 6.280 6.030 6.160 183,000
9/16/2020 6.130 6.290 6.050 6.210 219,400
9/15/2020 5.880 6.270 5.810 6.100 377,800
9/14/2020 5.520 5.880 5.450 5.820 162,400
9/11/2020 5.760 5.810 5.260 5.420 193,500
9/10/2020 5.830 5.970 5.610 5.710 261,400
9/9/2020 5.330 5.890 5.330 5.840 398,900
9/8/2020 5.030 5.420 5.000 5.310 226,600
9/4/2020 5.260 5.320 4.800 5.190 416,600
9/3/2020 5.400 5.550 5.170 5.250 299,800
9/2/2020 5.330 5.430 5.080 5.420 228,300
9/1/2020 5.500 5.590 5.300 5.360 211,300
8/31/2020 5.460 5.590 5.330 5.480 215,800
8/28/2020 5.560 5.654 5.380 5.460 232,700
8/27/2020 5.600 5.770 5.320 5.560 381,800
8/26/2020 5.250 5.730 5.190 5.700 439,600
8/25/2020 5.300 5.370 5.120 5.230 266,900
8/24/2020 5.560 5.650 5.190 5.320 331,400
8/21/2020 5.630 5.640 5.360 5.590 401,800
8/20/2020 5.800 5.860 5.640 5.660 251,600
8/19/2020 5.900 5.960 5.697 5.830 236,300
8/18/2020 5.800 6.160 5.630 5.930 550,300
8/17/2020 5.680 5.890 5.620 5.830 460,700
8/14/2020 5.760 5.800 5.390 5.670 833,000
8/13/2020 6.170 6.220 5.620 5.670 1,072,900
8/12/2020 6.720 6.980 5.930 6.170 1,345,000
8/11/2020 6.500 6.990 6.160 6.660 3,614,700
8/10/2020 9.460 10.670 9.330 10.170 2,629,200
8/7/2020 8.700 9.090 8.560 9.010 756,200
8/6/2020 8.840 9.040 8.550 8.670 581,300
8/5/2020 9.000 9.100 8.510 8.740 448,100
8/4/2020 8.850 9.020 8.840 9.000 261,600
8/3/2020 8.620 8.990 8.570 8.800 417,900
7/31/2020 8.540 8.680 8.283 8.445 277,500
7/30/2020 8.240 8.890 8.210 8.330 345,300
7/29/2020 8.680 8.760 8.030 8.170 422,600
7/28/2020 8.820 8.900 8.630 8.670 159,500
7/27/2020 8.690 8.990 8.630 8.840 250,000
7/24/2020 8.760 8.875 8.510 8.680 145,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.