StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FERN GOLD MINING CO$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.001 0.001 0.001 0.001 3,923,200
8/16/2018 0.001 0.001 0.001 0.001 2,680,000
8/15/2018 0.001 0.001 0.001 0.001 3,500,000
8/14/2018 0.001 0.001 0.001 0.001 1,760,000
8/13/2018 0.001 0.001 0.001 0.001 5,695,000
8/10/2018 0.001 0.001 0.001 0.001 66,148,000
8/9/2018 0.001 0.001 0.001 0.001 45,960,600
8/7/2018 0.001 0.001 0.001 0.001 500,000
8/3/2018 0.001 0.001 0.001 0.001 439,800
8/2/2018 0.001 0.001 0.001 0.001 1,010,000
8/1/2018 0.001 0.001 0.001 0.001 170,000
7/31/2018 0.001 0.001 0.001 0.001 43,300
7/30/2018 0.001 0.001 0.001 0.001 2,190,400
7/27/2018 0.001 0.001 0.001 0.001 3,476,200
7/26/2018 0.001 0.001 0.001 0.001 15,178,600
7/25/2018 0.001 0.001 0.001 0.001 1,070,000
7/24/2018 0.001 0.001 0.001 0.001 25,049,500
7/20/2018 0.001 0.001 0.001 0.001 260,000
7/19/2018 0.000 0.001 0.000 0.000 6,146,300
7/18/2018 0.001 0.001 0.000 0.000 4,492,200
7/17/2018 0.001 0.001 0.000 0.001 2,245,000
7/16/2018 0.000 0.001 0.000 0.001 3,218,700
7/13/2018 0.001 0.001 0.001 0.001 4,459,000
7/12/2018 0.001 0.001 0.001 0.001 10,754,600
7/11/2018 0.001 0.001 0.001 0.001 2,687,800
7/10/2018 0.001 0.001 0.001 0.001 1,944,900
7/9/2018 0.001 0.001 0.001 0.001 6,748,100
7/6/2018 0.001 0.001 0.001 0.001 13,650,900
7/5/2018 0.001 0.001 0.001 0.001 2,117,500
7/3/2018 0.001 0.001 0.001 0.001 8,866,000
7/2/2018 0.001 0.001 0.001 0.001 18,685,200
6/29/2018 0.001 0.001 0.001 0.001 12,461,900
6/28/2018 0.001 0.001 0.001 0.001 44,458,800
6/27/2018 0.001 0.001 0.001 0.001 5,833,800
6/26/2018 0.001 0.001 0.001 0.001 34,578,200
6/25/2018 0.001 0.001 0.001 0.001 9,671,000
6/22/2018 0.001 0.001 0.001 0.001 7,921,900
6/21/2018 0.001 0.001 0.001 0.001 5,750,500
6/20/2018 0.001 0.001 0.001 0.001 9,823,400
6/19/2018 0.001 0.001 0.001 0.001 4,554,100
6/18/2018 0.001 0.001 0.001 0.001 4,219,000
6/15/2018 0.001 0.001 0.001 0.001 20,562,400
6/14/2018 0.001 0.001 0.001 0.001 78,194,900
6/13/2018 0.001 0.001 0.001 0.001 7,039,000
6/12/2018 0.001 0.001 0.001 0.001 1,000,000
6/11/2018 0.001 0.001 0.001 0.001 1,028,700
6/8/2018 0.001 0.001 0.001 0.001 3,022,500
6/7/2018 0.001 0.001 0.001 0.001 6,260,000
6/6/2018 0.001 0.001 0.001 0.001 2,324,800
6/5/2018 0.001 0.001 0.001 0.001 5,832,700
6/4/2018 0.001 0.001 0.001 0.001 7,721,000
6/1/2018 0.001 0.001 0.001 0.001 8,543,300
5/31/2018 0.001 0.001 0.001 0.001 13,128,200
5/30/2018 0.001 0.001 0.001 0.001 12,227,200
5/29/2018 0.001 0.001 0.001 0.001 2,620,000
5/25/2018 0.001 0.001 0.001 0.001 4,180,900
5/24/2018 0.001 0.001 0.001 0.001 4,580,100
5/23/2018 0.001 0.002 0.001 0.001 3,582,000
5/22/2018 0.002 0.002 0.001 0.002 8,372,000
5/21/2018 0.001 0.002 0.001 0.001 18,653,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.