StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:21:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FERN GOLD MINING CO$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/26/2018 to 2/14/2019 
Date Open High Low Close Volume
2/14/2019 0.001 0.001 0.001 0.001 1,037,600
2/13/2019 0.001 0.001 0.001 0.001 3,500,000
2/12/2019 0.001 0.001 0.001 0.001 5,010,000
2/8/2019 0.001 0.001 0.001 0.001 1,274,700
2/7/2019 0.001 0.001 0.001 0.001 7,000,000
2/6/2019 0.001 0.001 0.001 0.001 5,300,000
2/5/2019 0.001 0.001 0.001 0.001 11,657,900
2/1/2019 0.001 0.001 0.001 0.001 1,317,800
1/29/2019 0.001 0.001 0.001 0.001 500,000
1/28/2019 0.001 0.001 0.001 0.001 5,860,000
1/25/2019 0.001 0.001 0.001 0.001 181,000
1/22/2019 0.001 0.001 0.001 0.001 986,500
1/16/2019 0.001 0.001 0.001 0.001 8,520,000
1/14/2019 0.001 0.001 0.001 0.001 500,000
1/11/2019 0.001 0.001 0.001 0.001 15,000
1/10/2019 0.001 0.001 0.001 0.001 3,000,000
1/9/2019 0.001 0.001 0.001 0.001 2,064,200
1/8/2019 0.001 0.001 0.001 0.001 1,390,000
1/7/2019 0.001 0.001 0.001 0.001 12,342,300
1/4/2019 0.000 0.001 0.000 0.001 90,000
1/2/2019 0.001 0.001 0.000 0.000 300,000
12/31/2018 0.001 0.001 0.001 0.001 4,730,500
12/28/2018 0.001 0.001 0.001 0.001 520,200
12/27/2018 0.001 0.001 0.001 0.001 909,500
12/26/2018 0.001 0.001 0.001 0.001 14,033,900
12/24/2018 0.001 0.001 0.001 0.001 360,000
12/21/2018 0.001 0.001 0.001 0.001 2,130,000
12/20/2018 0.001 0.001 0.001 0.001 3,211,500
12/19/2018 0.000 0.001 0.000 0.001 13,238,000
12/18/2018 0.001 0.001 0.001 0.001 6,000,000
12/17/2018 0.000 0.001 0.000 0.001 9,718,500
12/14/2018 0.000 0.000 0.000 0.000 6,065,000
12/13/2018 0.001 0.001 0.001 0.001 1,323,000
12/12/2018 0.001 0.001 0.001 0.001 609,000
12/11/2018 0.001 0.001 0.001 0.001 578,000
12/10/2018 0.001 0.001 0.001 0.001 300,000
12/7/2018 0.001 0.001 0.001 0.001 1,136,800
12/6/2018 0.001 0.001 0.001 0.001 5,821,300
12/4/2018 0.001 0.001 0.001 0.001 24,934,000
12/3/2018 0.000 0.001 0.000 0.001 20,144,500
11/30/2018 0.000 0.000 0.000 0.000 300,000
11/29/2018 0.000 0.000 0.000 0.000 50,000
11/28/2018 0.000 0.000 0.000 0.000 2,100,000
11/27/2018 0.000 0.000 0.000 0.000 3,271,200
11/20/2018 0.000 0.000 0.000 0.000 6,380,100
11/19/2018 0.001 0.001 0.000 0.000 617,000
11/15/2018 0.001 0.001 0.001 0.001 4,519,900
11/14/2018 0.001 0.001 0.001 0.001 4,000,000
11/13/2018 0.001 0.001 0.001 0.001 205,000
11/12/2018 0.001 0.001 0.001 0.001 2,742,000
11/9/2018 0.001 0.001 0.001 0.001 3,752,500
11/8/2018 0.001 0.001 0.001 0.001 863,000
11/7/2018 0.001 0.001 0.001 0.001 810,000
11/6/2018 0.001 0.001 0.001 0.001 2,940,000
11/5/2018 0.000 0.001 0.000 0.001 11,700,600
11/2/2018 0.001 0.001 0.000 0.001 1,300,000
10/31/2018 0.001 0.001 0.001 0.001 2,000,000
10/30/2018 0.001 0.001 0.000 0.001 389,000
10/29/2018 0.000 0.001 0.000 0.001 227,800
10/26/2018 0.001 0.001 0.001 0.001 510,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.