StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 11:49:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Forum Energy Technologies Inc.$1.60$.074.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 1.340 1.530 1.330 1.530 864,100
12/10/2019 1.450 1.450 1.340 1.380 1,092,900
12/9/2019 1.360 1.440 1.300 1.430 755,500
12/6/2019 1.220 1.390 1.200 1.380 1,389,700
12/5/2019 1.200 1.290 1.160 1.180 1,402,800
12/4/2019 1.240 1.330 1.220 1.240 706,300
12/3/2019 1.260 1.301 1.220 1.250 975,600
12/2/2019 1.330 1.370 1.260 1.270 914,400
11/29/2019 1.390 1.400 1.300 1.310 490,900
11/27/2019 1.310 1.410 1.160 1.380 1,403,300
11/26/2019 1.330 1.450 1.270 1.280 2,217,300
11/25/2019 1.150 1.340 1.090 1.320 1,085,000
11/22/2019 1.020 1.150 1.010 1.140 545,500
11/21/2019 0.970 1.040 0.960 1.010 527,900
11/20/2019 0.910 0.983 0.910 0.963 974,500
11/19/2019 0.975 1.090 0.935 0.943 968,300
11/18/2019 0.980 1.000 0.875 0.970 727,700
11/15/2019 1.000 1.060 0.965 1.010 568,300
11/14/2019 1.070 1.100 0.967 0.980 412,800
11/13/2019 1.010 1.090 0.994 1.090 827,900
11/12/2019 1.160 1.160 1.000 1.020 811,000
11/11/2019 1.170 1.200 1.140 1.160 363,900
11/8/2019 1.220 1.255 1.180 1.190 387,100
11/7/2019 1.330 1.380 1.200 1.210 697,200
11/6/2019 1.390 1.420 1.260 1.280 947,600
11/5/2019 1.350 1.410 1.340 1.380 999,400
11/4/2019 1.270 1.340 1.250 1.330 482,600
11/1/2019 1.200 1.270 1.160 1.240 600,200
10/31/2019 1.280 1.290 1.130 1.160 701,100
10/30/2019 1.360 1.375 1.250 1.290 861,700
10/29/2019 1.290 1.430 1.275 1.370 1,623,100
10/28/2019 1.250 1.350 1.250 1.330 1,294,900
10/25/2019 1.340 1.360 1.190 1.230 1,461,000
10/24/2019 1.210 1.230 1.150 1.180 596,500
10/23/2019 1.240 1.240 1.140 1.180 1,971,400
10/22/2019 1.290 1.320 1.230 1.240 1,066,900
10/21/2019 1.290 1.340 1.260 1.280 1,018,400
10/18/2019 1.320 1.380 1.270 1.280 425,100
10/17/2019 1.400 1.455 1.340 1.350 693,600
10/16/2019 1.390 1.460 1.390 1.420 1,061,900
10/15/2019 1.380 1.470 1.370 1.410 580,900
10/14/2019 1.370 1.420 1.330 1.400 595,500
10/11/2019 1.380 1.470 1.380 1.420 471,800
10/10/2019 1.360 1.380 1.270 1.360 1,140,600
10/9/2019 1.360 1.380 1.265 1.340 979,800
10/8/2019 1.350 1.390 1.310 1.340 810,900
10/7/2019 1.360 1.450 1.360 1.390 552,700
10/4/2019 1.440 1.440 1.340 1.390 524,600
10/3/2019 1.400 1.445 1.370 1.430 533,200
10/2/2019 1.420 1.460 1.360 1.420 937,600
10/1/2019 1.550 1.600 1.440 1.440 587,300
9/30/2019 1.490 1.575 1.450 1.550 983,300
9/27/2019 1.540 1.610 1.490 1.550 632,800
9/26/2019 1.650 1.650 1.510 1.560 1,384,600
9/25/2019 1.620 1.715 1.593 1.680 807,600
9/24/2019 1.740 1.755 1.590 1.640 971,000
9/23/2019 1.740 1.800 1.640 1.770 1,358,700
9/20/2019 1.800 1.820 1.720 1.750 2,270,800
9/19/2019 1.880 1.910 1.780 1.800 956,600
9/18/2019 1.890 1.935 1.800 1.880 1,994,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.