StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 4:14:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FireEye, Inc.$18.86($.89)(4.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 20.000 20.100 18.580 18.860 6,015,000
12/10/2018 19.410 19.940 19.280 19.750 3,097,300
12/7/2018 20.140 20.410 19.210 19.430 3,896,600
12/6/2018 19.130 20.310 19.070 20.210 4,848,500
12/4/2018 19.910 20.250 19.240 19.600 4,545,300
12/3/2018 20.090 20.410 19.790 20.010 3,938,700
11/30/2018 20.360 20.510 19.690 20.010 4,989,500
11/29/2018 19.550 20.090 19.470 19.850 3,770,300
11/28/2018 19.280 19.720 19.090 19.700 5,222,800
11/27/2018 18.830 19.300 18.800 19.080 9,081,800
11/26/2018 18.820 19.320 18.560 19.070 4,801,500
11/23/2018 17.750 18.630 17.680 18.500 2,617,600
11/21/2018 17.920 18.140 17.730 17.910 2,370,100
11/20/2018 17.070 17.970 16.900 17.610 5,625,900
11/19/2018 18.800 18.900 17.650 17.670 5,447,200
11/16/2018 18.790 18.895 18.400 18.760 3,524,600
11/15/2018 18.400 18.920 17.990 18.800 5,061,400
11/14/2018 19.220 19.550 18.510 18.520 8,147,900
11/13/2018 19.120 19.530 18.710 18.970 4,585,900
11/12/2018 19.640 19.640 18.510 18.950 4,422,300
11/9/2018 19.670 19.860 18.860 19.350 5,304,700
11/8/2018 20.100 20.610 19.795 19.900 6,488,600
11/7/2018 19.000 20.410 18.900 19.870 12,404,800
11/6/2018 18.680 19.710 18.570 18.770 10,650,800
11/5/2018 18.630 18.820 18.230 18.670 4,033,700
11/2/2018 19.200 19.470 18.600 18.670 7,135,700
11/1/2018 18.600 19.560 18.230 19.410 11,077,400
10/31/2018 17.890 19.000 17.820 18.490 18,070,700
10/30/2018 16.300 16.880 16.100 16.850 9,246,600
10/29/2018 17.310 17.429 16.185 16.410 5,790,400
10/26/2018 17.030 17.420 16.640 16.970 3,923,400
10/25/2018 17.040 17.640 17.040 17.370 5,758,200
10/24/2018 17.690 18.020 16.750 16.790 5,435,300
10/23/2018 17.180 17.830 17.080 17.750 5,193,800
10/22/2018 17.180 17.780 17.150 17.620 6,330,800
10/19/2018 17.750 17.840 16.930 16.970 4,890,300
10/18/2018 17.900 17.990 17.540 17.690 4,631,300
10/17/2018 17.910 18.060 17.530 17.840 6,022,400
10/16/2018 17.020 17.875 16.973 17.810 7,794,900
10/15/2018 16.620 17.140 16.510 16.930 4,969,700
10/12/2018 16.550 16.770 16.420 16.680 4,705,900
10/11/2018 16.150 16.620 16.050 16.180 5,325,100
10/10/2018 16.890 17.010 16.220 16.250 5,443,400
10/9/2018 16.440 16.750 16.350 16.690 3,943,800
10/8/2018 17.080 17.215 16.145 16.430 6,836,700
10/5/2018 17.320 17.480 17.015 17.370 6,338,900
10/4/2018 17.660 17.840 17.170 17.350 11,683,300
10/3/2018 16.850 17.230 16.740 16.960 4,056,900
10/2/2018 16.960 17.030 16.490 16.740 3,849,700
10/1/2018 17.300 17.370 16.850 16.870 4,709,800
9/28/2018 16.720 17.150 16.660 17.000 4,388,400
9/27/2018 17.010 17.058 16.635 16.820 3,003,800
9/26/2018 17.200 17.200 16.730 16.890 4,608,400
9/25/2018 16.780 17.255 16.480 17.210 6,464,000
9/24/2018 16.550 16.880 16.390 16.520 4,504,000
9/21/2018 16.740 16.960 16.530 16.820 7,397,000
9/20/2018 16.650 16.660 16.310 16.590 4,018,000
9/19/2018 16.310 16.690 16.230 16.560 7,381,300
9/18/2018 16.020 16.580 15.980 16.360 3,293,200
9/17/2018 16.620 16.660 15.990 16.020 3,476,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.