StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:42:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FireEye, Inc.$18.43($.17)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 18.370 18.750 18.340 18.600 2,394,800
4/20/2018 18.750 18.900 18.215 18.270 3,387,700
4/19/2018 18.820 18.980 18.680 18.840 2,135,700
4/18/2018 18.920 19.120 18.830 18.830 2,354,600
4/17/2018 19.030 19.180 18.700 18.820 4,243,600
4/16/2018 19.000 19.360 18.660 18.970 4,510,000
4/13/2018 18.900 19.080 18.400 18.710 4,517,400
4/12/2018 18.150 18.790 18.000 18.750 5,761,300
4/11/2018 17.070 18.305 17.058 18.100 4,914,900
4/10/2018 17.320 17.400 16.995 17.140 2,978,900
4/9/2018 17.420 17.515 17.090 17.110 1,449,800
4/6/2018 17.570 17.810 17.150 17.330 2,582,600
4/5/2018 17.440 17.740 17.280 17.680 2,792,900
4/4/2018 16.500 17.500 16.430 17.370 2,813,600
4/3/2018 16.900 17.050 16.710 16.970 2,221,700
4/2/2018 16.770 16.960 16.380 16.790 2,561,000
3/29/2018 16.890 17.080 16.590 16.930 3,364,500
3/28/2018 16.870 17.180 16.650 16.830 3,939,300
3/27/2018 17.440 17.500 16.400 16.590 2,818,300
3/26/2018 17.250 17.520 17.050 17.310 2,541,900
3/23/2018 17.020 17.360 16.790 16.920 3,620,100
3/22/2018 17.600 17.710 17.050 17.060 3,201,200
3/21/2018 17.520 17.990 17.420 17.780 2,137,300
3/20/2018 17.600 17.750 17.330 17.580 2,602,800
3/19/2018 17.590 17.850 17.170 17.550 4,201,100
3/16/2018 18.760 18.840 17.750 17.760 9,914,900
3/15/2018 17.470 18.720 17.250 18.120 10,025,900
3/14/2018 17.620 17.800 17.350 17.450 2,471,200
3/13/2018 17.900 18.030 17.340 17.620 3,075,000
3/12/2018 18.000 18.010 17.630 17.810 2,454,700
3/9/2018 17.870 17.990 17.690 17.980 3,282,300
3/8/2018 18.130 18.290 17.740 17.760 3,528,000
3/7/2018 17.550 18.250 17.460 18.140 5,012,700
3/6/2018 17.870 17.970 17.680 17.740 4,282,900
3/5/2018 17.170 17.820 17.100 17.630 6,169,700
3/2/2018 16.740 17.290 16.630 17.250 4,271,600
3/1/2018 16.700 16.910 16.390 16.600 3,354,900
2/28/2018 16.810 17.010 16.555 16.590 3,213,700
2/27/2018 17.000 17.180 16.700 16.720 4,415,600
2/26/2018 16.530 16.950 16.370 16.820 3,097,100
2/23/2018 16.420 16.630 16.270 16.460 2,105,500
2/22/2018 16.530 16.665 16.265 16.340 3,411,900
2/21/2018 16.400 17.020 16.390 16.500 4,831,500
2/20/2018 16.290 16.510 16.160 16.390 3,770,600
2/16/2018 16.500 16.500 16.030 16.340 5,812,500
2/15/2018 16.600 16.760 16.270 16.610 4,633,100
2/14/2018 16.490 16.900 16.300 16.580 5,170,800
2/13/2018 15.800 16.590 15.760 16.530 6,523,000
2/12/2018 15.610 16.010 15.460 15.880 8,205,000
2/9/2018 16.040 16.290 13.970 15.440 21,188,900
2/8/2018 14.320 14.550 13.980 14.120 7,714,900
2/7/2018 14.340 14.540 14.030 14.170 3,162,700
2/6/2018 13.620 14.360 13.600 14.330 4,802,200
2/5/2018 14.490 15.000 13.940 13.970 4,525,200
2/2/2018 14.980 15.000 14.520 14.680 3,247,200
2/1/2018 14.950 15.270 14.810 15.060 2,003,300
1/31/2018 15.130 15.350 15.030 15.080 2,187,100
1/30/2018 15.310 15.320 14.810 15.100 2,952,000
1/29/2018 15.760 15.780 15.420 15.430 1,808,900
1/26/2018 15.500 15.825 15.430 15.780 2,476,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.