StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:50:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FireEye, Inc.$16.76($.53)(3.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 17.330 17.380 16.635 16.760 2,588,800
7/13/2018 17.390 17.410 17.050 17.290 2,088,600
7/12/2018 16.950 17.400 16.910 17.350 2,411,000
7/11/2018 16.600 16.975 16.560 16.900 2,370,100
7/10/2018 16.550 16.770 16.510 16.760 2,302,100
7/9/2018 16.720 16.890 16.260 16.470 5,351,800
7/6/2018 15.740 15.990 15.670 15.980 1,631,500
7/5/2018 15.620 15.770 15.500 15.700 1,713,200
7/3/2018 15.740 15.800 15.420 15.600 1,091,500
7/2/2018 15.320 15.755 15.120 15.740 3,556,200
6/29/2018 15.500 15.560 15.310 15.390 3,411,300
6/28/2018 15.440 15.550 15.100 15.500 4,669,900
6/27/2018 15.660 15.720 15.450 15.500 4,926,500
6/26/2018 15.840 15.970 15.620 15.700 3,772,000
6/25/2018 16.230 16.230 15.500 15.800 5,943,100
6/22/2018 16.620 16.670 15.930 16.370 6,234,700
6/21/2018 16.890 17.090 16.515 16.560 2,910,000
6/20/2018 17.100 17.450 16.910 16.940 3,193,200
6/19/2018 16.830 17.020 16.680 16.990 3,065,800
6/18/2018 16.990 17.090 16.830 16.990 4,652,900
6/15/2018 17.170 17.250 16.960 17.030 4,140,900
6/14/2018 17.440 17.720 17.230 17.300 2,876,500
6/13/2018 17.400 17.450 17.240 17.350 1,931,000
6/12/2018 17.220 17.450 17.220 17.390 1,404,100
6/11/2018 17.070 17.250 17.030 17.160 1,811,700
6/8/2018 17.000 17.170 16.780 16.980 2,635,600
6/7/2018 17.450 17.590 16.830 17.030 2,940,100
6/6/2018 17.470 17.510 17.260 17.440 4,062,900
6/5/2018 17.230 17.525 17.100 17.470 4,219,900
6/4/2018 16.860 17.170 16.760 17.160 4,022,900
6/1/2018 16.800 16.810 16.530 16.800 3,034,900
5/31/2018 16.720 16.890 16.460 16.690 3,118,300
5/30/2018 16.490 16.730 16.370 16.650 3,005,100
5/29/2018 16.440 16.715 16.270 16.400 3,601,300
5/25/2018 16.800 16.850 16.480 16.560 1,910,200
5/24/2018 16.610 16.980 16.600 16.830 4,246,200
5/23/2018 16.700 16.870 16.480 16.670 4,075,600
5/22/2018 17.150 17.240 16.720 16.750 7,312,800
5/21/2018 17.620 17.790 17.160 17.160 4,527,200
5/18/2018 17.550 17.850 17.460 17.800 1,880,300
5/17/2018 17.500 17.740 17.370 17.600 1,646,700
5/16/2018 17.780 17.790 17.090 17.550 4,513,900
5/15/2018 17.590 17.850 17.500 17.840 1,750,000
5/14/2018 17.760 18.030 17.540 17.630 1,843,300
5/11/2018 18.080 18.180 17.570 17.740 2,018,600
5/10/2018 18.200 18.260 18.050 18.170 2,175,300
5/9/2018 17.890 18.180 17.730 18.110 2,143,700
5/8/2018 17.670 18.130 17.610 17.860 3,573,900
5/7/2018 17.270 17.730 17.100 17.630 4,905,200
5/4/2018 16.600 17.360 16.600 17.200 6,567,600
5/3/2018 18.100 18.470 16.710 16.750 10,932,100
5/2/2018 18.450 18.700 18.200 18.550 7,251,100
5/1/2018 18.050 18.430 17.660 18.380 5,341,900
4/30/2018 17.920 18.130 17.710 18.050 3,032,400
4/27/2018 18.400 18.500 17.830 17.850 2,218,300
4/26/2018 18.310 18.520 18.200 18.330 1,636,600
4/25/2018 18.370 18.500 17.800 18.190 2,220,900
4/24/2018 18.730 18.870 18.220 18.370 3,684,900
4/23/2018 18.370 18.750 18.340 18.600 2,394,800
4/20/2018 18.750 18.900 18.215 18.270 3,387,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.