StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:08:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FireEye, Inc.$16.39$.05.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 16.290 16.510 16.160 16.390 3,770,600
2/16/2018 16.500 16.500 16.030 16.340 5,812,500
2/15/2018 16.600 16.760 16.270 16.610 4,633,100
2/14/2018 16.490 16.900 16.300 16.580 5,170,800
2/13/2018 15.800 16.590 15.760 16.530 6,523,000
2/12/2018 15.610 16.010 15.460 15.880 8,205,000
2/9/2018 16.040 16.290 13.970 15.440 21,188,900
2/8/2018 14.320 14.550 13.980 14.120 7,714,900
2/7/2018 14.340 14.540 14.030 14.170 3,162,700
2/6/2018 13.620 14.360 13.600 14.330 4,802,200
2/5/2018 14.490 15.000 13.940 13.970 4,525,200
2/2/2018 14.980 15.000 14.520 14.680 3,247,200
2/1/2018 14.950 15.270 14.810 15.060 2,003,300
1/31/2018 15.130 15.350 15.030 15.080 2,187,100
1/30/2018 15.310 15.320 14.810 15.100 2,952,000
1/29/2018 15.760 15.780 15.420 15.430 1,808,900
1/26/2018 15.500 15.825 15.430 15.780 2,476,600
1/25/2018 15.370 15.440 15.220 15.420 1,605,400
1/24/2018 15.470 15.600 15.240 15.280 2,655,500
1/23/2018 15.080 15.395 15.000 15.310 3,387,000
1/22/2018 14.950 15.005 14.625 14.970 3,276,600
1/19/2018 15.090 15.300 14.925 15.000 2,925,700
1/18/2018 14.800 15.120 14.780 15.100 3,279,600
1/17/2018 15.090 15.140 14.820 14.820 2,736,900
1/16/2018 15.800 15.980 14.960 15.030 5,154,300
1/12/2018 15.220 15.650 15.030 15.590 4,475,400
1/11/2018 15.070 15.160 14.920 15.140 2,535,000
1/10/2018 14.650 15.010 14.540 14.970 2,843,700
1/9/2018 15.000 15.070 14.630 14.700 2,651,600
1/8/2018 15.110 15.280 14.990 15.000 3,336,800
1/5/2018 15.100 15.330 14.950 15.110 2,945,700
1/4/2018 15.000 15.440 14.930 15.080 3,859,400
1/3/2018 14.640 14.890 14.590 14.890 2,647,900
1/2/2018 14.240 14.640 14.180 14.570 2,586,300
12/29/2017 14.250 14.270 14.090 14.200 2,344,400
12/28/2017 14.500 14.540 14.115 14.250 2,536,600
12/27/2017 14.430 14.480 14.210 14.430 2,370,400
12/26/2017 14.090 14.550 13.910 14.410 3,049,300
12/22/2017 14.160 14.240 14.015 14.110 1,924,800
12/21/2017 14.490 14.500 14.160 14.190 2,063,300
12/20/2017 14.480 14.490 14.200 14.400 1,877,200
12/19/2017 14.500 14.700 14.390 14.450 2,404,300
12/18/2017 14.600 14.710 14.440 14.660 2,692,500
12/15/2017 14.380 14.600 14.190 14.500 4,745,400
12/14/2017 13.920 14.390 13.920 14.300 3,702,900
12/13/2017 14.000 14.150 13.910 13.950 2,168,900
12/12/2017 14.110 14.210 13.930 14.020 2,463,000
12/11/2017 13.870 14.225 13.860 14.090 1,980,300
12/8/2017 13.870 13.960 13.780 13.900 2,033,500
12/7/2017 13.660 13.970 13.650 13.810 2,309,700
12/6/2017 13.660 13.920 13.520 13.670 2,834,500
12/5/2017 13.670 13.970 13.660 13.760 2,274,300
12/4/2017 14.140 14.270 13.660 13.720 3,089,600
12/1/2017 13.970 14.200 13.800 14.100 3,307,500
11/30/2017 13.880 14.210 13.760 14.140 3,447,400
11/29/2017 14.250 14.250 13.620 13.820 3,778,300
11/28/2017 14.210 14.320 14.100 14.190 3,243,500
11/27/2017 14.280 14.395 14.110 14.200 3,103,600
11/24/2017 14.200 14.300 14.190 14.210 891,600
11/22/2017 14.110 14.290 14.110 14.190 3,380,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.