StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 2:23:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FireEye, Inc.$17.21$.694.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 16.780 17.255 16.480 17.210 6,464,000
9/24/2018 16.550 16.880 16.390 16.520 4,504,000
9/21/2018 16.740 16.960 16.530 16.820 7,397,000
9/20/2018 16.650 16.660 16.310 16.590 4,018,000
9/19/2018 16.310 16.690 16.230 16.560 7,381,300
9/18/2018 16.020 16.580 15.980 16.360 3,293,200
9/17/2018 16.620 16.660 15.990 16.020 3,476,600
9/14/2018 16.220 16.720 16.210 16.680 4,722,700
9/13/2018 16.010 16.370 15.990 16.220 4,537,300
9/12/2018 15.570 15.930 15.500 15.860 2,878,700
9/11/2018 15.340 15.800 15.260 15.570 2,443,700
9/10/2018 15.480 15.640 15.340 15.440 2,988,300
9/7/2018 15.450 15.840 15.270 15.420 3,160,800
9/6/2018 15.110 15.450 15.010 15.220 4,319,900
9/5/2018 16.340 16.340 15.440 15.460 4,605,000
9/4/2018 16.500 16.535 16.180 16.430 3,040,500
8/31/2018 16.370 16.710 16.300 16.600 2,938,100
8/30/2018 16.350 16.480 16.230 16.370 3,425,800
8/29/2018 16.180 16.500 16.070 16.440 3,277,900
8/28/2018 16.080 16.230 16.000 16.180 3,028,600
8/27/2018 16.570 16.570 15.880 16.120 5,679,300
8/24/2018 16.040 16.395 15.800 16.370 9,387,500
8/23/2018 14.900 16.380 14.820 15.760 18,213,700
8/22/2018 14.530 15.030 14.530 14.900 3,782,700
8/21/2018 14.420 14.730 14.420 14.570 2,802,400
8/20/2018 14.400 14.475 14.250 14.420 3,383,400
8/17/2018 14.450 14.450 14.200 14.430 2,173,700
8/16/2018 14.480 14.590 14.270 14.460 3,423,400
8/15/2018 14.610 14.650 14.300 14.380 2,589,300
8/14/2018 14.900 14.935 14.570 14.650 3,074,000
8/13/2018 15.100 15.160 14.800 14.860 2,606,100
8/10/2018 15.200 15.275 15.000 15.080 1,903,000
8/9/2018 15.360 15.490 15.160 15.230 1,963,500
8/8/2018 15.260 15.460 15.100 15.390 2,274,000
8/7/2018 15.300 15.425 15.205 15.250 2,427,100
8/6/2018 14.990 15.240 14.950 15.220 2,745,400
8/3/2018 15.400 15.440 14.840 14.960 4,526,500
8/2/2018 15.400 15.490 14.510 15.390 7,423,100
8/1/2018 15.620 15.790 15.310 15.690 4,293,800
7/31/2018 15.600 15.750 15.415 15.530 3,087,600
7/30/2018 16.190 16.200 15.380 15.500 2,924,900
7/27/2018 16.670 16.700 15.980 16.160 3,078,800
7/26/2018 16.690 16.785 16.480 16.690 1,592,400
7/25/2018 16.410 16.665 16.350 16.640 1,587,200
7/24/2018 17.050 17.050 16.320 16.430 2,144,000
7/23/2018 16.990 17.060 16.820 17.000 1,418,700
7/20/2018 17.050 17.050 16.770 17.000 2,007,600
7/19/2018 16.990 17.160 16.930 17.030 2,996,800
7/18/2018 16.910 17.000 16.700 16.990 3,385,500
7/17/2018 16.640 17.015 16.550 16.930 1,568,300
7/16/2018 17.330 17.380 16.635 16.760 2,588,800
7/13/2018 17.390 17.410 17.050 17.290 2,088,600
7/12/2018 16.950 17.400 16.910 17.350 2,411,000
7/11/2018 16.600 16.975 16.560 16.900 2,370,100
7/10/2018 16.550 16.770 16.510 16.760 2,302,100
7/9/2018 16.720 16.890 16.260 16.470 5,351,800
7/6/2018 15.740 15.990 15.670 15.980 1,631,500
7/5/2018 15.620 15.770 15.500 15.700 1,713,200
7/3/2018 15.740 15.800 15.420 15.600 1,091,500
7/2/2018 15.320 15.755 15.120 15.740 3,556,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.