StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:25:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frozen Food Express Industries    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2013 to 8/19/2013 
Date Open High Low Close Volume
8/19/2013 2.100 2.100 2.080 2.080 67,754
8/16/2013 2.090 2.091 2.090 2.090 9,750
8/15/2013 2.090 2.090 2.090 2.090 1,450
8/14/2013 2.090 2.091 2.090 2.090 18,094
8/13/2013 2.100 2.100 2.090 2.090 24,773
8/12/2013 2.080 2.091 2.080 2.090 34,122
8/9/2013 2.080 2.100 2.080 2.080 83,633
8/8/2013 2.080 2.085 2.080 2.080 16,281
8/7/2013 2.090 2.090 2.080 2.090 38,528
8/6/2013 2.080 2.085 2.080 2.080 30,358
8/5/2013 2.090 2.090 2.080 2.090 141,200
8/2/2013 2.080 2.090 2.080 2.080 210,381
8/1/2013 2.080 2.090 2.080 2.080 264,214
7/31/2013 2.090 2.090 2.080 2.080 76,831
7/30/2013 2.080 2.090 2.080 2.080 182,986
7/29/2013 2.070 2.084 2.070 2.080 68,421
7/26/2013 2.070 2.080 2.070 2.080 181,640
7/25/2013 2.070 2.080 2.070 2.070 62,109
7/24/2013 2.070 2.080 2.070 2.080 98,343
7/23/2013 2.080 2.090 2.070 2.080 220,017
7/22/2013 2.080 2.090 2.070 2.070 128,227
7/19/2013 2.080 2.080 2.070 2.080 91,647
7/18/2013 2.075 2.090 2.070 2.070 910,387
7/17/2013 2.080 2.100 2.070 2.080 2,154,173
7/16/2013 2.070 2.080 2.060 2.070 1,014,748
7/15/2013 2.070 2.140 2.060 2.060 2,579,245
7/12/2013 1.710 1.780 1.660 1.700 10,941
7/11/2013 1.760 1.762 1.660 1.700 47,520
7/10/2013 1.740 1.780 1.700 1.760 8,007
7/9/2013 1.690 1.750 1.690 1.740 42,280
7/8/2013 1.630 1.740 1.630 1.690 25,564
7/5/2013 1.660 1.660 1.636 1.640 12,401
7/3/2013 1.740 1.750 1.660 1.660 7,549
7/2/2013 1.710 1.720 1.650 1.680 35,891
7/1/2013 1.620 1.750 1.620 1.680 11,400
6/28/2013 1.660 1.660 1.610 1.610 6,299
6/27/2013 1.670 1.749 1.590 1.650 4,428
6/26/2013 1.750 1.750 1.600 1.631 24,422
6/25/2013 1.740 1.770 1.660 1.720 44,414
6/24/2013 1.760 1.780 1.660 1.660 8,878
6/21/2013 1.760 1.760 1.660 1.750 38,965
6/20/2013 1.710 1.780 1.660 1.750 33,178
6/19/2013 1.780 1.780 1.700 1.715 21,624
6/18/2013 1.750 1.760 1.710 1.750 15,416
6/17/2013 1.720 1.790 1.720 1.750 28,191
6/14/2013 1.760 1.782 1.700 1.710 34,793
6/13/2013 1.711 1.758 1.710 1.730 2,436
6/12/2013 1.730 1.800 1.700 1.760 29,175
6/11/2013 1.653 1.790 1.640 1.750 47,022
6/10/2013 1.760 1.799 1.630 1.720 59,425
6/7/2013 1.730 1.780 1.690 1.730 22,227
6/6/2013 1.750 1.780 1.600 1.730 41,918
6/5/2013 1.850 1.900 1.660 1.730 88,548
6/4/2013 1.570 1.760 1.560 1.740 10,360
6/3/2013 1.560 1.650 1.510 1.590 42,340
5/31/2013 1.550 1.590 1.450 1.590 15,200
5/30/2013 1.560 1.600 1.560 1.560 5,442
5/29/2013 1.482 1.600 1.482 1.590 3,659
5/28/2013 1.589 1.590 1.510 1.570 11,204
5/24/2013 1.590 1.590 1.480 1.560 7,394


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.