StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:01:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FGL Holdings$7.85($.18)(2.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 8.000 8.110 7.820 7.850 919,300
8/22/2019 7.880 8.055 7.880 8.030 914,400
8/21/2019 7.640 7.905 7.580 7.790 639,900
8/20/2019 7.750 7.750 7.490 7.540 1,061,200
8/19/2019 7.760 7.880 7.690 7.760 595,400
8/16/2019 7.440 7.808 7.440 7.630 549,100
8/15/2019 7.160 7.420 7.110 7.380 772,900
8/14/2019 7.180 7.230 6.970 6.990 615,600
8/13/2019 7.310 7.400 7.250 7.320 476,500
8/12/2019 7.220 7.430 7.220 7.350 806,300
8/9/2019 7.340 7.350 7.220 7.320 371,100
8/8/2019 6.460 7.435 6.311 7.410 665,300
8/7/2019 7.060 7.100 6.890 7.080 611,200
8/6/2019 7.080 7.190 6.900 7.160 670,200
8/5/2019 7.230 7.230 6.985 7.050 575,300
8/2/2019 7.630 7.680 7.325 7.380 558,300
8/1/2019 8.120 8.120 7.650 7.680 696,600
7/31/2019 8.190 8.270 8.140 8.150 688,800
7/30/2019 8.060 8.210 7.980 8.190 656,500
7/29/2019 8.260 8.310 8.150 8.170 441,300
7/26/2019 8.210 8.300 8.140 8.280 575,600
7/25/2019 8.190 8.200 8.082 8.170 665,700
7/24/2019 7.920 8.200 7.920 8.200 348,400
7/23/2019 7.970 8.010 7.900 7.960 281,300
7/22/2019 8.020 8.070 7.810 7.940 569,600
7/19/2019 8.030 8.130 8.000 8.010 232,400
7/18/2019 8.130 8.160 8.000 8.070 344,100
7/17/2019 8.160 8.180 8.025 8.130 571,700
7/16/2019 8.140 8.300 8.130 8.160 667,000
7/15/2019 8.350 8.355 8.190 8.240 491,300
7/12/2019 8.270 8.350 8.260 8.320 398,900
7/11/2019 8.330 8.400 8.230 8.280 395,900
7/10/2019 8.460 8.510 8.330 8.340 457,300
7/9/2019 8.440 8.490 8.340 8.440 841,000
7/8/2019 8.680 8.690 8.480 8.500 710,200
7/5/2019 8.450 8.750 8.440 8.740 649,700
7/3/2019 8.320 8.510 8.320 8.470 650,400
7/2/2019 8.360 8.360 8.210 8.310 507,300
7/1/2019 8.460 8.495 8.280 8.350 664,100
6/28/2019 8.230 8.400 8.230 8.400 1,695,100
6/27/2019 8.150 8.250 8.150 8.230 429,400
6/26/2019 8.200 8.220 8.090 8.150 745,800
6/25/2019 8.130 8.260 8.095 8.160 978,500
6/24/2019 8.170 8.180 8.060 8.150 631,200
6/21/2019 8.260 8.300 8.150 8.200 1,999,600
6/20/2019 8.300 8.310 8.190 8.290 627,200
6/19/2019 8.190 8.280 8.190 8.250 572,800
6/18/2019 8.020 8.210 8.010 8.210 701,800
6/17/2019 8.060 8.090 7.920 8.020 607,000
6/14/2019 8.200 8.200 8.050 8.060 391,600
6/13/2019 8.250 8.300 8.140 8.190 403,100
6/12/2019 8.310 8.320 8.180 8.190 375,600
6/11/2019 8.340 8.390 8.200 8.360 990,300
6/10/2019 8.230 8.430 8.230 8.310 565,500
6/7/2019 8.260 8.360 8.140 8.180 620,600
6/6/2019 8.380 8.435 8.210 8.270 462,000
6/5/2019 8.460 8.490 8.300 8.400 624,400
6/4/2019 8.260 8.470 8.230 8.470 2,063,100
6/3/2019 7.940 8.185 7.880 8.160 1,459,900
5/31/2019 8.160 8.210 7.940 7.950 525,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.