StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:36:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Horizon National Corp$18.90$.11.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 18.810 18.945 18.700 18.790 2,486,900
4/20/2018 18.750 18.830 18.600 18.670 2,160,800
4/19/2018 18.550 18.690 18.490 18.650 2,531,000
4/18/2018 18.680 18.810 18.500 18.500 2,682,900
4/17/2018 19.090 19.090 18.560 18.680 3,319,400
4/16/2018 18.970 19.100 18.745 18.990 4,391,500
4/13/2018 19.300 19.490 18.395 18.800 9,076,900
4/12/2018 18.890 19.100 18.880 19.000 4,935,300
4/11/2018 18.730 18.830 18.590 18.750 2,608,100
4/10/2018 18.840 18.950 18.580 18.840 4,306,000
4/9/2018 18.750 19.050 18.600 18.650 3,545,500
4/6/2018 19.030 19.090 18.390 18.570 4,359,400
4/5/2018 19.170 19.240 18.900 19.200 4,701,800
4/4/2018 18.440 18.960 18.430 18.910 3,184,000
4/3/2018 18.590 18.950 18.465 18.730 4,728,600
4/2/2018 18.700 18.825 18.220 18.510 3,363,000
3/29/2018 18.720 18.900 18.670 18.830 2,378,300
3/28/2018 18.380 18.860 18.260 18.620 3,641,500
3/27/2018 18.920 18.980 18.200 18.350 2,676,100
3/26/2018 18.670 18.895 18.490 18.880 2,089,500
3/23/2018 19.060 19.150 18.380 18.380 3,414,300
3/22/2018 19.430 19.590 19.040 19.040 3,823,400
3/21/2018 19.630 19.850 19.450 19.590 1,958,300
3/20/2018 19.860 19.970 19.620 19.620 2,593,100
3/19/2018 19.910 19.980 19.600 19.800 2,190,400
3/16/2018 19.970 20.210 19.900 19.940 5,738,400
3/15/2018 19.900 19.920 19.620 19.890 2,592,200
3/14/2018 20.090 20.115 19.710 19.790 3,040,600
3/13/2018 20.350 20.400 19.920 19.960 2,403,900
3/12/2018 20.390 20.525 20.210 20.290 2,991,800
3/9/2018 20.210 20.420 20.045 20.370 2,670,000
3/8/2018 19.980 20.090 19.715 20.000 2,486,300
3/7/2018 19.760 20.180 19.740 20.000 3,058,600
3/6/2018 19.890 20.065 19.700 19.970 2,645,700
3/5/2018 19.530 19.970 19.220 19.830 3,904,700
3/2/2018 18.990 19.725 18.780 19.700 5,786,500
3/1/2018 19.070 19.280 18.920 19.150 2,582,200
2/28/2018 19.450 19.650 19.050 19.050 1,796,400
2/27/2018 19.640 19.850 19.330 19.330 2,428,500
2/26/2018 19.630 19.670 19.280 19.660 2,179,000
2/23/2018 19.200 19.520 19.170 19.510 1,726,000
2/22/2018 19.690 19.840 19.140 19.160 3,191,700
2/21/2018 19.440 19.850 19.440 19.610 1,840,500
2/20/2018 19.340 19.650 19.330 19.440 2,258,900
2/16/2018 18.970 19.530 18.940 19.390 3,010,300
2/15/2018 19.680 19.700 19.330 19.380 2,430,300
2/14/2018 19.000 19.595 18.980 19.590 2,952,600
2/13/2018 18.910 19.145 18.890 19.060 2,184,700
2/12/2018 18.950 19.300 18.895 19.070 3,213,000
2/9/2018 19.000 19.230 18.310 18.930 6,196,400
2/8/2018 19.560 19.560 18.690 18.690 3,368,600
2/7/2018 19.320 19.680 19.190 19.530 4,665,200
2/6/2018 18.730 19.500 18.560 19.410 5,806,800
2/5/2018 19.650 19.950 19.020 19.170 3,810,600
2/2/2018 20.110 20.290 19.870 19.950 2,838,600
2/1/2018 19.800 20.130 19.730 20.130 4,670,200
1/31/2018 19.960 20.050 19.850 19.860 2,199,500
1/30/2018 20.090 20.310 19.880 19.900 2,154,300
1/29/2018 20.210 20.430 20.200 20.220 3,257,200
1/26/2018 20.180 20.260 20.080 20.200 2,338,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.