StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 3:11:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Horizon National Corp$7.70$.273.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 7.510 8.020 7.400 7.700 4,604,600
4/1/2020 7.570 7.720 7.250 7.430 5,147,900
3/31/2020 8.330 8.530 7.840 8.060 5,608,500
3/30/2020 8.370 8.490 7.980 8.430 6,827,300
3/27/2020 8.380 8.635 8.090 8.320 5,094,400
3/26/2020 8.260 9.180 8.150 8.860 11,355,800
3/25/2020 7.840 8.750 7.160 8.130 9,611,200
3/24/2020 7.290 7.650 7.050 7.650 6,468,700
3/23/2020 7.590 7.640 6.400 6.810 9,422,500
3/20/2020 8.630 8.980 7.565 7.720 9,873,100
3/19/2020 6.980 8.500 6.270 8.500 11,029,300
3/18/2020 8.250 8.460 6.390 7.180 9,850,900
3/17/2020 8.510 8.890 8.040 8.860 10,759,000
3/16/2020 8.910 9.220 8.320 8.320 7,621,300
3/13/2020 9.810 10.170 8.825 9.940 7,767,800
3/12/2020 8.860 10.110 8.380 8.850 9,021,600
3/11/2020 10.270 10.270 9.575 9.790 14,169,600
3/10/2020 10.740 10.930 9.680 10.600 13,924,500
3/9/2020 11.710 12.500 9.980 10.100 14,793,800
3/6/2020 12.640 13.080 12.450 12.630 11,075,100
3/5/2020 13.400 13.600 13.010 13.160 8,814,400
3/4/2020 13.780 13.925 13.250 13.910 5,965,600
3/3/2020 14.030 14.190 13.380 13.630 8,372,100
3/2/2020 13.510 14.090 13.250 14.050 9,465,700
2/28/2020 13.520 13.660 13.090 13.330 13,026,900
2/27/2020 14.420 14.750 13.910 13.930 9,218,000
2/26/2020 15.240 15.280 14.690 14.780 7,283,000
2/25/2020 15.800 15.825 15.060 15.070 8,161,500
2/24/2020 15.520 15.850 15.520 15.800 5,678,300
2/21/2020 16.010 16.145 15.860 16.080 5,081,200
2/20/2020 15.800 16.225 15.800 16.140 5,522,700
2/19/2020 15.910 16.040 15.850 15.900 4,416,100
2/18/2020 16.080 16.159 15.700 15.820 5,586,700
2/14/2020 16.640 16.670 16.140 16.160 4,244,700
2/13/2020 16.550 16.730 16.500 16.650 2,423,600
2/12/2020 16.740 16.770 16.500 16.600 3,598,000
2/11/2020 16.530 16.655 16.480 16.620 3,790,300
2/10/2020 16.390 16.465 16.310 16.440 2,171,500
2/7/2020 16.530 16.660 16.430 16.450 3,682,900
2/6/2020 16.820 16.860 16.620 16.630 4,647,800
2/5/2020 16.450 16.720 16.435 16.710 5,367,900
2/4/2020 16.440 16.530 16.170 16.200 4,409,600
2/3/2020 16.150 16.340 16.110 16.170 2,978,100
1/31/2020 16.170 16.230 15.920 16.000 3,508,500
1/30/2020 16.200 16.340 16.000 16.280 2,974,700
1/29/2020 16.500 16.575 16.300 16.320 3,423,000
1/28/2020 16.420 16.431 16.240 16.370 4,336,700
1/27/2020 16.260 16.450 16.210 16.290 5,512,000
1/24/2020 17.020 17.080 16.367 16.550 7,288,500
1/23/2020 17.120 17.140 16.940 17.020 6,772,600
1/22/2020 17.190 17.220 16.930 17.140 5,001,100
1/21/2020 17.250 17.400 17.080 17.090 9,314,700
1/17/2020 17.010 17.335 16.830 17.270 11,315,300
1/16/2020 16.260 16.580 16.210 16.560 5,045,800
1/15/2020 16.270 16.390 16.060 16.180 5,398,800
1/14/2020 16.220 16.490 16.140 16.390 3,155,900
1/13/2020 16.170 16.260 16.055 16.240 3,611,100
1/10/2020 16.180 16.300 16.090 16.170 5,106,200
1/9/2020 16.170 16.240 16.060 16.180 4,523,200
1/8/2020 16.000 16.150 15.930 16.050 3,571,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.