StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:28:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Horizon National Corp$15.32($.43)(2.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 15.670 15.870 15.250 15.320 2,500,600
8/22/2019 15.860 15.885 15.620 15.750 2,595,700
8/21/2019 15.690 15.770 15.640 15.730 2,748,700
8/20/2019 15.760 15.760 15.540 15.560 2,060,500
8/19/2019 15.840 15.869 15.700 15.770 1,008,500
8/16/2019 15.340 15.610 15.320 15.590 1,205,800
8/15/2019 15.410 15.420 15.205 15.230 1,954,900
8/14/2019 15.590 15.635 15.270 15.330 5,554,800
8/13/2019 15.630 15.920 15.540 15.750 3,860,500
8/12/2019 15.750 15.835 15.560 15.600 1,842,400
8/9/2019 15.960 16.060 15.780 15.970 1,711,500
8/8/2019 15.950 16.115 15.830 16.010 2,888,900
8/7/2019 15.380 15.825 15.260 15.760 4,200,600
8/6/2019 15.630 15.760 15.470 15.760 2,877,300
8/5/2019 15.820 15.820 15.270 15.520 6,403,800
8/2/2019 15.810 15.940 15.590 15.890 2,889,200
8/1/2019 16.370 16.545 15.750 15.870 5,256,800
7/31/2019 16.690 16.755 16.380 16.400 4,136,800
7/30/2019 16.180 16.700 16.150 16.690 2,929,700
7/29/2019 16.400 16.530 16.240 16.280 4,588,200
7/26/2019 16.120 16.410 16.080 16.390 3,848,900
7/25/2019 16.240 16.280 15.960 16.090 5,050,300
7/24/2019 16.000 16.230 15.990 16.210 6,363,000
7/23/2019 15.970 16.040 15.870 16.010 4,789,500
7/22/2019 15.930 16.035 15.820 15.910 3,441,100
7/19/2019 16.010 16.180 15.920 15.950 4,690,800
7/18/2019 15.930 16.080 15.880 16.000 2,933,400
7/17/2019 15.950 16.030 15.615 15.880 7,047,800
7/16/2019 15.160 15.870 15.060 15.790 16,143,200
7/15/2019 15.100 15.140 14.780 14.800 3,336,400
7/12/2019 15.020 15.120 14.880 15.100 4,479,000
7/11/2019 14.840 14.970 14.730 14.950 4,365,900
7/10/2019 15.000 15.031 14.710 14.750 3,077,500
7/9/2019 14.830 15.130 14.790 15.010 4,079,200
7/8/2019 14.910 15.010 14.830 14.860 1,856,000
7/5/2019 14.990 15.110 14.910 15.030 1,156,500
7/3/2019 14.860 14.900 14.710 14.880 1,589,000
7/2/2019 14.830 14.925 14.530 14.660 3,777,500
7/1/2019 15.060 15.120 14.840 14.900 2,192,200
6/28/2019 14.870 15.060 14.780 14.930 4,492,700
6/27/2019 14.600 14.820 14.560 14.710 3,296,700
6/26/2019 14.330 14.615 14.310 14.550 2,808,400
6/25/2019 14.230 14.310 14.020 14.270 3,455,300
6/24/2019 14.330 14.470 14.180 14.200 2,622,100
6/21/2019 14.050 14.410 14.030 14.350 9,101,700
6/20/2019 14.340 14.340 13.955 14.100 5,185,200
6/19/2019 14.550 14.680 14.240 14.280 3,182,300
6/18/2019 14.270 14.600 14.180 14.460 4,967,900
6/17/2019 14.560 14.610 14.205 14.260 2,022,700
6/14/2019 14.500 14.590 14.270 14.540 1,748,800
6/13/2019 14.600 14.610 14.380 14.490 3,423,800
6/12/2019 14.510 14.680 14.430 14.650 2,840,900
6/11/2019 14.310 14.710 14.294 14.540 2,963,000
6/10/2019 14.100 14.310 14.050 14.210 1,851,700
6/7/2019 14.070 14.095 13.920 14.010 2,279,500
6/6/2019 14.100 14.170 13.920 14.120 1,555,200
6/5/2019 14.290 14.290 13.979 14.120 1,710,300
6/4/2019 13.800 14.290 13.780 14.270 3,119,400
6/3/2019 13.350 13.690 13.335 13.630 2,039,300
5/31/2019 13.530 13.570 13.360 13.410 2,752,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.