|
From 9/18/2019 to 12/11/2019 |
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2019 |
101.370 |
101.615 |
101.370 |
101.615 |
6,800 |
12/10/2019 |
101.530 |
101.530 |
101.290 |
101.395 |
18,700 |
12/9/2019 |
101.610 |
101.610 |
101.460 |
101.530 |
7,400 |
12/6/2019 |
101.440 |
101.490 |
101.360 |
101.390 |
4,400 |
12/5/2019 |
101.430 |
101.474 |
101.296 |
101.399 |
11,600 |
12/4/2019 |
101.430 |
101.430 |
101.180 |
101.310 |
6,900 |
12/3/2019 |
101.460 |
101.650 |
101.404 |
101.570 |
4,100 |
12/2/2019 |
101.220 |
101.230 |
101.060 |
101.170 |
9,700 |
11/29/2019 |
101.530 |
101.610 |
101.525 |
101.525 |
3,100 |
11/27/2019 |
101.450 |
101.630 |
101.440 |
101.520 |
7,000 |
11/26/2019 |
101.650 |
101.650 |
101.500 |
101.580 |
3,200 |
11/25/2019 |
101.478 |
101.600 |
101.462 |
101.533 |
6,500 |
11/22/2019 |
101.340 |
101.520 |
101.340 |
101.412 |
7,300 |
11/21/2019 |
101.400 |
101.420 |
101.302 |
101.375 |
7,400 |
11/20/2019 |
101.310 |
101.570 |
101.310 |
101.540 |
45,000 |
11/19/2019 |
101.390 |
101.560 |
101.390 |
101.505 |
8,400 |
11/18/2019 |
101.558 |
101.620 |
101.500 |
101.555 |
4,700 |
11/15/2019 |
101.510 |
101.555 |
101.310 |
101.530 |
11,100 |
11/14/2019 |
101.590 |
101.620 |
101.410 |
101.550 |
11,700 |
11/13/2019 |
101.400 |
101.445 |
101.340 |
101.390 |
2,700 |
11/12/2019 |
101.192 |
101.408 |
101.192 |
101.305 |
2,600 |
11/11/2019 |
101.320 |
101.320 |
101.100 |
101.280 |
3,600 |
11/8/2019 |
101.120 |
101.368 |
101.120 |
101.260 |
6,900 |
11/7/2019 |
101.280 |
101.280 |
100.965 |
101.065 |
6,000 |
11/6/2019 |
101.250 |
101.470 |
101.250 |
101.385 |
9,100 |
11/5/2019 |
101.290 |
101.290 |
101.200 |
101.290 |
7,200 |
11/4/2019 |
101.358 |
101.380 |
101.230 |
101.370 |
7,400 |
11/1/2019 |
101.400 |
101.440 |
101.220 |
101.350 |
15,200 |
10/31/2019 |
101.610 |
101.830 |
101.600 |
101.751 |
7,900 |
10/30/2019 |
101.550 |
101.650 |
101.470 |
101.575 |
66,300 |
10/29/2019 |
101.610 |
101.610 |
101.392 |
101.475 |
4,200 |
10/28/2019 |
101.420 |
101.430 |
101.230 |
101.345 |
6,600 |
10/25/2019 |
101.495 |
101.530 |
101.376 |
101.415 |
6,500 |
10/24/2019 |
101.390 |
101.560 |
101.390 |
101.425 |
3,800 |
10/23/2019 |
101.470 |
101.470 |
101.280 |
101.352 |
4,200 |
10/22/2019 |
101.320 |
101.440 |
101.270 |
101.440 |
4,900 |
10/21/2019 |
101.210 |
101.330 |
101.150 |
101.150 |
10,200 |
10/18/2019 |
101.270 |
101.480 |
101.270 |
101.377 |
2,300 |
10/17/2019 |
101.360 |
101.410 |
101.190 |
101.280 |
8,900 |
10/16/2019 |
101.220 |
101.370 |
101.140 |
101.280 |
2,800 |
10/15/2019 |
101.193 |
101.204 |
101.096 |
101.165 |
5,300 |
10/14/2019 |
101.270 |
101.270 |
101.070 |
101.160 |
4,200 |
10/11/2019 |
101.014 |
101.067 |
100.950 |
101.067 |
6,800 |
10/10/2019 |
101.110 |
101.210 |
101.110 |
101.163 |
6,100 |
10/9/2019 |
101.270 |
101.270 |
101.110 |
101.125 |
3,800 |
10/8/2019 |
101.179 |
101.280 |
101.130 |
101.187 |
5,500 |
10/7/2019 |
101.270 |
101.270 |
101.108 |
101.112 |
3,200 |
10/4/2019 |
101.420 |
101.440 |
101.290 |
101.360 |
62,500 |
10/3/2019 |
101.111 |
101.380 |
101.111 |
101.303 |
1,800 |
10/2/2019 |
101.260 |
101.330 |
101.090 |
101.241 |
17,600 |
10/1/2019 |
101.040 |
101.330 |
101.040 |
101.250 |
11,200 |
9/30/2019 |
101.090 |
101.370 |
101.090 |
101.315 |
5,300 |
9/27/2019 |
101.195 |
101.300 |
101.120 |
101.198 |
6,400 |
9/26/2019 |
101.210 |
101.390 |
101.210 |
101.246 |
5,800 |
9/25/2019 |
101.290 |
101.290 |
101.000 |
101.075 |
11,300 |
9/24/2019 |
101.380 |
101.500 |
101.300 |
101.410 |
11,700 |
9/23/2019 |
101.240 |
101.490 |
101.240 |
101.410 |
9,200 |
9/20/2019 |
101.210 |
101.272 |
101.070 |
101.272 |
4,600 |
9/19/2019 |
101.185 |
101.185 |
101.070 |
101.085 |
20,900 |
9/18/2019 |
101.070 |
101.260 |
101.070 |
101.096 |
3,700 |
|
|
|
|
|