StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:29:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Networks Corp$101.73$.01.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 101.745 101.745 101.670 101.730 3,500
10/15/2020 101.770 101.770 101.642 101.720 3,600
10/14/2020 101.740 101.740 101.715 101.715 30,300
10/13/2020 101.880 101.880 101.735 101.735 1,700
10/12/2020 101.779 101.788 101.760 101.785 1,400
10/9/2020 101.590 101.740 101.590 101.600 2,700
10/8/2020 101.600 101.653 101.580 101.593 2,200
10/7/2020 101.470 101.700 101.470 101.608 3,000
10/6/2020 101.574 101.574 101.510 101.510 1,400
10/5/2020 101.609 101.609 101.467 101.515 3,100
10/2/2020 101.640 101.705 101.600 101.680 10,900
10/1/2020 101.420 101.520 101.380 101.497 7,300
9/30/2020 101.652 101.652 101.575 101.577 23,600
9/29/2020 101.635 101.635 101.600 101.600 900
9/28/2020 101.470 101.640 101.460 101.580 1,600
9/25/2020 101.488 101.530 101.444 101.485 2,400
9/24/2020 101.475 101.475 101.370 101.378 600
9/23/2020 101.555 101.555 101.555 101.555 400
9/22/2020 101.655 101.740 101.600 101.686 1,600
9/21/2020 101.706 101.713 101.560 101.660 6,100
9/18/2020 101.770 102.040 101.770 101.880 1,100
9/17/2020 101.890 102.090 101.870 101.970 1,600
9/16/2020 102.070 102.100 101.870 101.960 4,300
9/15/2020 102.022 102.022 101.928 101.950 2,200
9/14/2020 102.039 102.039 101.980 101.980 1,000
9/11/2020 101.950 101.980 101.950 101.980 1,100
9/10/2020 101.870 102.054 101.870 101.875 2,700
9/9/2020 102.045 102.130 102.025 102.040 2,300
9/8/2020 102.220 102.220 101.980 102.020 3,900
9/4/2020 104.000 104.000 102.040 102.250 4,800
9/3/2020 102.260 102.260 102.160 102.193 900
9/2/2020 102.280 102.280 102.200 102.260 4,000
9/1/2020 102.042 102.230 102.000 102.160 4,700
8/31/2020 102.254 102.266 102.200 102.266 1,000
8/28/2020 102.310 102.310 102.140 102.230 4,700
8/27/2020 102.200 102.210 102.135 102.210 1,400
8/26/2020 102.230 102.260 102.135 102.260 2,900
8/25/2020 102.020 102.280 102.010 102.185 2,400
8/24/2020 102.025 102.255 102.000 102.120 8,300
8/21/2020 102.164 102.235 102.082 102.235 2,400
8/20/2020 102.220 102.270 102.100 102.185 5,400
8/19/2020 102.130 102.225 102.130 102.145 900
8/18/2020 102.052 102.200 102.052 102.110 1,900
8/17/2020 102.000 102.106 101.998 102.040 2,400
8/14/2020 101.890 102.125 101.890 102.030 1,800
8/13/2020 102.340 102.340 101.980 102.100 3,500
8/12/2020 102.280 102.333 102.190 102.295 10,400
8/11/2020 102.400 102.425 102.400 102.425 500
8/10/2020 102.650 102.670 102.575 102.575 2,000
8/7/2020 102.635 102.730 102.600 102.632 4,100
8/6/2020 102.550 102.640 102.540 102.544 5,900
8/5/2020 102.560 102.650 102.560 102.565 3,000
8/4/2020 102.490 102.540 102.490 102.540 19,700
8/3/2020 102.420 102.590 102.390 102.535 2,400
7/31/2020 102.528 102.672 102.448 102.672 3,200
7/30/2020 102.700 102.730 102.090 102.495 9,100
7/29/2020 102.020 102.480 102.020 102.480 2,000
7/28/2020 101.910 102.258 101.870 101.980 3,800
7/27/2020 102.184 102.440 101.890 102.165 3,300
7/24/2020 101.987 102.250 101.918 102.110 3,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.