StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:56:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Networks Corp$101.50($.11)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 101.370 101.615 101.370 101.615 6,800
12/10/2019 101.530 101.530 101.290 101.395 18,700
12/9/2019 101.610 101.610 101.460 101.530 7,400
12/6/2019 101.440 101.490 101.360 101.390 4,400
12/5/2019 101.430 101.474 101.296 101.399 11,600
12/4/2019 101.430 101.430 101.180 101.310 6,900
12/3/2019 101.460 101.650 101.404 101.570 4,100
12/2/2019 101.220 101.230 101.060 101.170 9,700
11/29/2019 101.530 101.610 101.525 101.525 3,100
11/27/2019 101.450 101.630 101.440 101.520 7,000
11/26/2019 101.650 101.650 101.500 101.580 3,200
11/25/2019 101.478 101.600 101.462 101.533 6,500
11/22/2019 101.340 101.520 101.340 101.412 7,300
11/21/2019 101.400 101.420 101.302 101.375 7,400
11/20/2019 101.310 101.570 101.310 101.540 45,000
11/19/2019 101.390 101.560 101.390 101.505 8,400
11/18/2019 101.558 101.620 101.500 101.555 4,700
11/15/2019 101.510 101.555 101.310 101.530 11,100
11/14/2019 101.590 101.620 101.410 101.550 11,700
11/13/2019 101.400 101.445 101.340 101.390 2,700
11/12/2019 101.192 101.408 101.192 101.305 2,600
11/11/2019 101.320 101.320 101.100 101.280 3,600
11/8/2019 101.120 101.368 101.120 101.260 6,900
11/7/2019 101.280 101.280 100.965 101.065 6,000
11/6/2019 101.250 101.470 101.250 101.385 9,100
11/5/2019 101.290 101.290 101.200 101.290 7,200
11/4/2019 101.358 101.380 101.230 101.370 7,400
11/1/2019 101.400 101.440 101.220 101.350 15,200
10/31/2019 101.610 101.830 101.600 101.751 7,900
10/30/2019 101.550 101.650 101.470 101.575 66,300
10/29/2019 101.610 101.610 101.392 101.475 4,200
10/28/2019 101.420 101.430 101.230 101.345 6,600
10/25/2019 101.495 101.530 101.376 101.415 6,500
10/24/2019 101.390 101.560 101.390 101.425 3,800
10/23/2019 101.470 101.470 101.280 101.352 4,200
10/22/2019 101.320 101.440 101.270 101.440 4,900
10/21/2019 101.210 101.330 101.150 101.150 10,200
10/18/2019 101.270 101.480 101.270 101.377 2,300
10/17/2019 101.360 101.410 101.190 101.280 8,900
10/16/2019 101.220 101.370 101.140 101.280 2,800
10/15/2019 101.193 101.204 101.096 101.165 5,300
10/14/2019 101.270 101.270 101.070 101.160 4,200
10/11/2019 101.014 101.067 100.950 101.067 6,800
10/10/2019 101.110 101.210 101.110 101.163 6,100
10/9/2019 101.270 101.270 101.110 101.125 3,800
10/8/2019 101.179 101.280 101.130 101.187 5,500
10/7/2019 101.270 101.270 101.108 101.112 3,200
10/4/2019 101.420 101.440 101.290 101.360 62,500
10/3/2019 101.111 101.380 101.111 101.303 1,800
10/2/2019 101.260 101.330 101.090 101.241 17,600
10/1/2019 101.040 101.330 101.040 101.250 11,200
9/30/2019 101.090 101.370 101.090 101.315 5,300
9/27/2019 101.195 101.300 101.120 101.198 6,400
9/26/2019 101.210 101.390 101.210 101.246 5,800
9/25/2019 101.290 101.290 101.000 101.075 11,300
9/24/2019 101.380 101.500 101.300 101.410 11,700
9/23/2019 101.240 101.490 101.240 101.410 9,200
9/20/2019 101.210 101.272 101.070 101.272 4,600
9/19/2019 101.185 101.185 101.070 101.085 20,900
9/18/2019 101.070 101.260 101.070 101.096 3,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.