StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 2:03:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sorrento Networks Corp$102.42($.15)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 102.400 102.425 102.400 102.425 500
8/10/2020 102.650 102.670 102.575 102.575 2,000
8/7/2020 102.635 102.730 102.600 102.632 4,100
8/6/2020 102.550 102.640 102.540 102.544 5,900
8/5/2020 102.560 102.650 102.560 102.565 3,000
8/4/2020 102.490 102.540 102.490 102.540 19,700
8/3/2020 102.420 102.590 102.390 102.535 2,400
7/31/2020 102.528 102.672 102.448 102.672 3,200
7/30/2020 102.700 102.730 102.090 102.495 9,100
7/29/2020 102.020 102.480 102.020 102.480 2,000
7/28/2020 101.910 102.258 101.870 101.980 3,800
7/27/2020 102.184 102.440 101.890 102.165 3,300
7/24/2020 101.987 102.250 101.918 102.110 3,500
7/23/2020 102.369 102.490 102.128 102.128 4,500
7/22/2020 101.830 102.250 101.830 102.245 5,200
7/21/2020 102.025 102.025 101.740 101.985 11,400
7/20/2020 101.570 102.160 101.570 101.935 6,400
7/17/2020 101.565 102.070 101.565 101.810 2,300
7/16/2020 101.715 101.730 101.500 101.575 3,600
7/15/2020 101.675 101.725 101.400 101.700 5,400
7/14/2020 101.200 101.464 101.200 101.335 16,700
7/13/2020 101.760 101.760 101.365 101.365 3,700
7/10/2020 101.900 101.900 101.300 101.585 4,300
7/9/2020 101.800 101.800 101.198 101.325 3,800
7/8/2020 101.710 101.710 101.170 101.348 5,000
7/7/2020 101.268 101.590 101.140 101.425 5,000
7/6/2020 101.600 101.620 101.013 101.275 55,300
7/2/2020 100.970 101.490 100.930 101.195 8,300
7/1/2020 101.016 101.090 100.942 101.090 1,200
6/30/2020 101.390 101.457 101.159 101.425 1,900
6/29/2020 101.700 101.700 101.160 101.360 1,800
6/26/2020 101.110 101.395 101.020 101.335 8,200
6/25/2020 101.720 101.730 101.370 101.575 82,600
6/24/2020 101.385 101.488 101.199 101.370 2,800
6/23/2020 101.280 101.510 101.280 101.510 3,600
6/22/2020 101.630 101.890 101.350 101.350 4,300
6/19/2020 101.690 101.890 101.400 101.635 5,700
6/18/2020 101.980 101.980 101.710 101.710 1,200
6/17/2020 102.180 102.180 101.745 101.745 900
6/16/2020 101.793 102.120 101.610 101.785 3,100
6/15/2020 101.360 101.737 101.360 101.737 1,900
6/12/2020 101.253 101.740 101.253 101.540 1,700
6/11/2020 101.485 101.701 101.055 101.341 7,700
6/10/2020 101.585 101.900 101.422 101.700 9,500
6/9/2020 101.894 101.894 101.330 101.560 5,800
6/8/2020 101.850 101.850 101.306 101.665 4,800
6/5/2020 101.605 101.840 101.240 101.700 9,000
6/4/2020 101.348 101.410 101.086 101.410 1,700
6/3/2020 101.110 101.770 101.110 101.495 2,900
6/2/2020 100.970 100.970 100.936 100.970 4,100
6/1/2020 101.000 101.000 100.975 100.975 1,700
5/29/2020 101.220 101.570 101.057 101.390 7,500
5/28/2020 101.330 101.400 100.850 101.180 3,200
5/27/2020 101.105 101.336 100.850 101.170 5,800
5/26/2020 101.019 101.300 100.850 101.075 5,000
5/22/2020 100.755 101.000 100.510 100.881 1,700
5/21/2020 100.480 101.000 100.463 100.745 2,800
5/20/2020 100.710 100.880 100.350 100.690 4,100
5/19/2020 99.980 100.325 99.980 100.325 19,800
5/18/2020 100.808 100.950 100.370 100.630 2,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.