StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:54:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FileNET Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2006 to 10/12/2006 
Date Open High Low Close Volume
10/12/2006 34.950 35.000 34.940 34.980 2,214,400
10/11/2006 34.980 34.980 34.910 34.940 926,900
10/10/2006 34.960 35.000 34.930 34.990 3,098,700
10/9/2006 34.910 34.920 34.890 34.920 1,172,500
10/6/2006 34.870 34.910 34.870 34.890 813,000
10/5/2006 34.870 34.950 34.870 34.890 307,100
10/4/2006 34.900 34.910 34.850 34.890 771,500
10/3/2006 34.850 34.920 34.840 34.870 540,900
10/2/2006 34.830 34.890 34.810 34.820 1,612,000
9/29/2006 34.900 34.940 34.820 34.830 669,400
9/28/2006 34.930 34.930 34.860 34.900 426,600
9/27/2006 34.840 34.950 34.790 34.920 1,005,100
9/26/2006 34.810 34.810 34.780 34.800 1,730,500
9/25/2006 34.850 34.850 34.780 34.790 1,336,100
9/22/2006 34.800 34.820 34.750 34.780 1,644,600
9/21/2006 34.830 34.850 34.770 34.790 803,200
9/20/2006 34.820 34.890 34.760 34.780 1,703,700
9/19/2006 34.860 34.880 34.800 34.870 1,344,100
9/18/2006 34.850 34.900 34.850 34.870 432,700
9/15/2006 34.900 34.910 34.830 34.880 915,900
9/14/2006 34.860 34.950 34.800 34.880 869,600
9/13/2006 34.840 34.970 34.840 34.960 212,000
9/12/2006 34.900 34.960 34.790 34.960 406,700
9/11/2006 34.850 34.870 34.790 34.830 574,400
9/8/2006 34.870 34.900 34.790 34.850 1,088,500
9/7/2006 34.900 34.970 34.860 34.880 433,200
9/6/2006 34.830 34.990 34.790 34.910 487,100
9/5/2006 34.880 35.000 34.790 34.830 595,100
9/1/2006 34.920 35.030 34.850 34.850 384,700
8/31/2006 35.090 35.130 34.910 34.920 453,500
8/30/2006 35.010 35.200 35.010 35.150 805,900
8/29/2006 35.000 35.260 35.000 35.240 912,500
8/28/2006 35.300 35.400 35.060 35.260 655,300
8/25/2006 34.900 35.500 34.950 35.380 1,718,100
8/24/2006 34.900 35.070 34.750 34.940 895,500
8/23/2006 35.020 35.180 34.880 34.930 780,000
8/22/2006 35.100 35.250 35.030 35.100 1,214,600
8/21/2006 35.040 35.230 35.040 35.100 398,300
8/18/2006 35.200 35.350 35.040 35.180 650,200
8/17/2006 35.150 35.450 35.000 35.250 2,376,800
8/16/2006 35.600 35.600 35.130 35.210 1,669,600
8/15/2006 35.480 35.770 35.260 35.550 1,457,500
8/14/2006 35.890 36.000 35.350 35.500 2,707,600
8/11/2006 36.050 36.280 35.650 36.000 5,475,000
8/10/2006 34.860 36.240 34.860 36.170 13,379,900
8/9/2006 34.480 35.010 34.210 34.650 1,132,700
8/8/2006 35.215 35.280 34.170 34.400 1,296,200
8/7/2006 34.310 35.840 33.780 35.280 3,420,400
8/4/2006 33.710 35.050 33.150 34.640 2,106,800
8/3/2006 31.350 33.650 31.000 33.640 1,789,200
8/2/2006 31.940 32.740 31.350 31.700 1,601,300
8/1/2006 31.970 32.180 31.340 31.950 1,157,500
7/31/2006 30.930 31.970 30.810 31.820 1,024,600
7/28/2006 30.800 31.460 30.780 30.930 1,116,200
7/27/2006 31.130 32.200 30.650 30.730 1,474,000
7/26/2006 29.750 31.750 29.170 31.080 2,950,600
7/25/2006 28.600 29.720 28.430 29.250 1,240,000
7/24/2006 28.330 28.990 28.010 28.640 506,700
7/21/2006 27.820 28.300 27.320 28.110 421,500
7/20/2006 28.610 28.670 27.900 28.050 366,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.