StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 8:04:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sourcefire Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/15/2013 to 10/7/2013 
Date Open High Low Close Volume
10/7/2013 75.960 75.970 75.940 75.960 1,784,200
10/4/2013 75.950 75.970 75.940 75.960 523,600
10/3/2013 75.940 75.970 75.930 75.960 1,115,000
10/2/2013 75.920 75.970 75.920 75.970 384,500
10/1/2013 75.920 75.960 75.910 75.950 406,800
9/30/2013 75.920 75.960 75.900 75.920 236,789
9/27/2013 75.880 75.990 75.870 75.960 232,281
9/26/2013 75.880 75.890 75.860 75.890 121,603
9/25/2013 75.860 75.910 75.860 75.870 222,638
9/24/2013 75.850 75.895 75.850 75.850 481,660
9/23/2013 75.890 75.895 75.840 75.860 403,792
9/20/2013 75.880 75.950 75.700 75.875 883,389
9/19/2013 75.900 75.900 75.860 75.880 373,320
9/18/2013 75.880 75.940 75.850 75.889 431,544
9/17/2013 75.890 75.890 75.860 75.870 381,290
9/16/2013 75.880 75.930 75.830 75.860 368,881
9/13/2013 75.840 75.900 75.840 75.890 312,488
9/12/2013 75.850 75.890 75.820 75.870 253,814
9/11/2013 75.830 75.900 75.830 75.860 299,421
9/10/2013 75.860 75.890 75.840 75.870 354,455
9/9/2013 75.800 75.930 75.800 75.840 492,213
9/6/2013 75.770 75.800 75.710 75.760 262,198
9/5/2013 75.780 75.780 75.730 75.740 471,976
9/4/2013 75.550 75.790 75.550 75.780 718,203
9/3/2013 75.560 75.560 75.460 75.520 864,334
8/30/2013 75.530 75.580 75.440 75.460 595,396
8/29/2013 75.500 75.660 75.430 75.500 650,631
8/28/2013 75.480 75.620 75.480 75.500 296,752
8/27/2013 75.460 75.570 75.410 75.480 633,499
8/26/2013 75.750 75.850 75.450 75.570 192,296
8/23/2013 75.850 75.890 75.620 75.740 718,021
8/22/2013 75.800 75.970 75.730 75.850 398,758
8/21/2013 75.560 75.840 75.500 75.800 469,233
8/20/2013 75.600 75.710 75.510 75.690 292,217
8/19/2013 75.520 75.641 75.500 75.550 208,351
8/16/2013 75.470 75.580 75.450 75.520 763,905
8/15/2013 75.460 75.550 75.450 75.530 801,601
8/14/2013 75.500 75.540 75.460 75.460 763,063
8/13/2013 75.380 75.550 75.380 75.510 657,483
8/12/2013 75.350 75.530 75.350 75.380 649,519
8/9/2013 75.360 75.470 75.350 75.370 593,732
8/8/2013 75.370 75.490 75.350 75.370 509,579
8/7/2013 75.400 75.500 75.370 75.370 546,841
8/6/2013 75.390 75.570 75.369 75.490 414,654
8/5/2013 75.380 75.500 75.370 75.420 1,101,910
8/2/2013 75.420 75.500 75.340 75.360 723,159
8/1/2013 75.410 75.560 75.380 75.450 1,055,643
7/31/2013 75.490 75.610 75.410 75.430 531,703
7/30/2013 75.420 75.580 75.310 75.400 1,117,832
7/29/2013 75.480 75.605 75.300 75.470 1,802,566
7/26/2013 75.560 75.750 75.470 75.500 982,617
7/25/2013 75.610 75.840 75.500 75.610 1,411,864
7/24/2013 75.470 75.900 75.470 75.890 1,319,494
7/23/2013 75.900 75.950 75.420 75.490 12,273,246
7/22/2013 59.650 60.040 58.930 59.080 413,010
7/19/2013 60.030 60.680 59.550 59.800 433,106
7/18/2013 59.860 60.500 59.680 60.250 763,628
7/17/2013 58.140 59.910 58.140 59.430 588,249
7/16/2013 58.640 59.440 58.120 58.400 595,692
7/15/2013 58.360 58.720 58.130 58.400 362,956


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.