StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 6:27:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fitbit, Inc.$6.48$.071.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 6.390 6.550 6.325 6.410 12,635,500
8/4/2020 6.470 6.490 6.400 6.410 12,527,500
8/3/2020 6.540 6.540 6.450 6.480 3,727,900
7/31/2020 6.470 6.570 6.470 6.540 3,737,200
7/30/2020 6.500 6.520 6.430 6.470 9,811,600
7/29/2020 6.770 6.800 6.600 6.660 7,409,900
7/28/2020 6.790 6.810 6.720 6.780 3,290,200
7/27/2020 6.800 6.850 6.750 6.790 4,955,100
7/24/2020 6.820 6.840 6.720 6.800 5,667,800
7/23/2020 6.720 6.870 6.600 6.870 20,919,900
7/22/2020 6.780 6.805 6.700 6.710 6,929,700
7/21/2020 6.750 6.790 6.710 6.780 2,715,200
7/20/2020 6.730 6.790 6.700 6.720 2,931,700
7/17/2020 6.890 6.905 6.640 6.750 11,227,300
7/16/2020 6.900 6.950 6.820 6.900 10,392,300
7/15/2020 6.850 6.950 6.804 6.940 10,823,900
7/14/2020 6.850 6.860 6.720 6.840 8,195,000
7/13/2020 6.830 6.850 6.630 6.630 4,796,800
7/10/2020 6.810 6.840 6.605 6.810 15,028,500
7/9/2020 6.270 6.710 6.180 6.710 20,416,100
7/8/2020 6.210 6.240 6.160 6.230 6,520,000
7/7/2020 6.350 6.520 6.140 6.210 6,212,500
7/6/2020 6.260 6.420 6.220 6.400 6,571,600
7/2/2020 6.360 6.370 6.240 6.290 3,056,800
7/1/2020 6.420 6.435 6.320 6.350 3,602,700
6/30/2020 6.430 6.500 6.420 6.460 5,819,900
6/29/2020 6.360 6.470 6.340 6.470 3,854,700
6/26/2020 6.360 6.380 6.320 6.350 8,737,900
6/25/2020 6.350 6.430 6.320 6.400 2,897,600
6/24/2020 6.360 6.398 6.330 6.350 6,490,700
6/23/2020 6.380 6.440 6.330 6.400 4,854,400
6/22/2020 6.370 6.450 6.335 6.370 7,222,200
6/19/2020 6.210 6.520 6.170 6.380 10,623,300
6/18/2020 6.220 6.250 6.160 6.180 3,997,400
6/17/2020 6.320 6.330 6.250 6.260 6,079,300
6/16/2020 6.300 6.360 6.250 6.330 5,898,400
6/15/2020 6.070 6.240 6.060 6.220 4,322,500
6/12/2020 6.160 6.165 6.060 6.110 6,734,500
6/11/2020 6.110 6.200 6.100 6.120 4,035,500
6/10/2020 6.150 6.200 6.100 6.190 3,911,200
6/9/2020 6.300 6.330 6.150 6.150 7,323,900
6/8/2020 6.250 6.450 6.160 6.310 6,399,100
6/5/2020 6.240 6.360 6.200 6.240 6,646,000
6/4/2020 6.300 6.300 6.100 6.230 7,257,900
6/3/2020 6.350 6.350 6.170 6.260 6,878,700
6/2/2020 6.420 6.440 6.270 6.280 5,850,100
6/1/2020 6.380 6.460 6.360 6.420 3,993,300
5/29/2020 6.490 6.515 6.310 6.340 14,222,500
5/28/2020 6.600 6.640 6.490 6.510 5,179,400
5/27/2020 6.500 6.680 6.470 6.640 5,009,200
5/26/2020 6.470 6.490 6.400 6.490 4,200,800
5/22/2020 6.500 6.500 6.420 6.430 2,303,000
5/21/2020 6.480 6.500 6.460 6.470 5,543,400
5/20/2020 6.490 6.490 6.400 6.460 5,426,500
5/19/2020 6.470 6.490 6.450 6.470 4,971,900
5/18/2020 6.520 6.550 6.430 6.480 5,816,800
5/15/2020 6.520 6.570 6.480 6.550 4,217,800
5/14/2020 6.490 6.540 6.430 6.530 3,671,400
5/13/2020 6.580 6.600 6.500 6.500 4,950,900
5/12/2020 6.630 6.655 6.575 6.590 3,835,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.