StockSelector.com
  Research, Select, & Monitor Thursday, July 02, 2020 6:19:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fifth Third Bancorp$18.57$.14.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2020 to 7/1/2020 
Date Open High Low Close Volume
7/1/2020 19.310 19.310 18.400 18.435 7,287,900
6/30/2020 18.520 19.460 18.470 19.280 8,561,300
6/29/2020 18.880 19.150 18.480 18.740 6,993,500
6/26/2020 19.960 20.000 18.680 18.760 10,954,400
6/25/2020 19.770 20.590 19.630 20.500 6,996,800
6/24/2020 20.580 20.645 19.735 19.890 8,176,000
6/23/2020 21.500 21.780 21.070 21.080 8,007,900
6/22/2020 20.800 21.345 20.520 21.020 9,928,300
6/19/2020 22.060 22.110 20.760 20.790 31,547,000
6/18/2020 21.220 21.970 21.050 21.590 8,145,900
6/17/2020 22.080 22.330 21.470 21.480 8,114,200
6/16/2020 22.800 22.885 21.410 22.040 7,253,700
6/15/2020 19.720 21.640 19.590 21.460 10,504,100
6/12/2020 21.020 21.180 20.060 20.805 7,169,100
6/11/2020 20.570 21.495 19.670 19.750 10,834,600
6/10/2020 23.390 23.670 22.345 22.400 19,356,900
6/9/2020 23.830 24.410 23.490 24.080 8,835,800
6/8/2020 24.470 24.930 24.130 24.770 12,236,900
6/5/2020 24.000 24.920 23.280 23.490 11,003,400
6/4/2020 21.310 22.720 20.980 22.705 8,489,700
6/3/2020 20.900 21.510 20.810 21.360 8,660,900
6/2/2020 20.210 20.550 19.940 20.210 7,438,100
6/1/2020 19.580 20.070 19.340 19.820 5,417,000
5/29/2020 19.650 19.910 19.350 19.390 10,798,900
5/28/2020 21.020 21.170 19.980 20.130 7,863,300
5/27/2020 20.120 20.980 19.700 20.970 9,498,300
5/26/2020 18.520 19.590 18.230 19.190 9,212,000
5/22/2020 17.640 17.780 17.220 17.610 5,876,400
5/21/2020 17.570 17.970 17.210 17.450 6,655,600
5/20/2020 17.410 17.805 17.400 17.700 7,080,400
5/19/2020 17.630 17.800 17.000 17.030 7,012,800
5/18/2020 17.030 18.070 16.875 17.870 10,653,000
5/15/2020 16.014 16.290 15.810 16.120 7,132,700
5/14/2020 15.280 16.355 14.890 16.330 9,130,300
5/13/2020 16.130 16.140 15.180 15.700 13,376,400
5/12/2020 17.340 17.496 16.270 16.290 8,000,100
5/11/2020 17.600 17.670 16.950 17.190 5,716,900
5/8/2020 17.800 18.240 17.670 18.095 5,411,600
5/7/2020 17.080 17.850 17.030 17.330 6,359,800
5/6/2020 17.570 17.770 16.700 16.780 7,340,500
5/5/2020 18.170 18.400 17.350 17.370 5,493,300
5/4/2020 17.510 17.770 17.110 17.640 5,472,500
5/1/2020 17.970 18.150 17.500 17.770 5,342,900
4/30/2020 19.300 19.310 18.550 18.690 6,142,200
4/29/2020 19.450 20.065 19.230 19.690 6,646,500
4/28/2020 19.270 19.530 18.530 18.580 6,413,600
4/27/2020 17.290 18.445 17.230 18.350 6,439,600
4/24/2020 17.000 17.400 16.780 17.120 8,428,100
4/23/2020 16.640 17.190 16.520 16.860 8,536,500
4/22/2020 16.920 17.050 16.315 16.500 8,011,200
4/21/2020 16.040 17.080 15.619 16.260 11,306,400
4/20/2020 16.000 16.940 15.700 16.680 8,585,600
4/17/2020 15.680 16.760 15.640 16.630 10,250,400
4/16/2020 15.710 15.750 14.470 14.770 10,716,400
4/15/2020 16.170 16.270 15.520 15.730 12,250,800
4/14/2020 17.850 18.000 16.550 17.150 9,040,400
4/13/2020 18.180 18.180 17.010 17.370 8,256,300
4/9/2020 17.600 18.350 17.440 17.820 10,667,400
4/8/2020 16.160 16.790 15.970 16.690 7,163,500
4/7/2020 16.610 17.340 15.740 15.860 8,668,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.