StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:33:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fifth Third Bancorp$28.36($.02)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 28.320 28.660 28.180 28.380 4,536,300
9/12/2019 27.590 28.110 27.280 28.030 5,386,800
9/11/2019 27.840 27.970 27.390 27.790 6,311,300
9/10/2019 27.600 28.120 27.480 27.920 6,290,700
9/9/2019 26.950 27.650 26.890 27.530 6,194,100
9/6/2019 26.910 26.960 26.576 26.760 5,534,900
9/5/2019 26.500 27.010 26.270 26.750 5,282,200
9/4/2019 26.030 26.090 25.680 25.950 5,370,100
9/3/2019 26.180 26.250 25.460 25.740 5,528,500
8/30/2019 26.580 26.790 26.370 26.450 4,240,500
8/29/2019 25.990 26.400 25.990 26.310 4,482,800
8/28/2019 25.210 25.930 25.130 25.770 5,015,100
8/27/2019 25.510 25.555 25.080 25.300 8,431,100
8/26/2019 25.340 25.410 25.055 25.410 3,490,600
8/23/2019 25.590 25.830 24.970 25.080 8,413,800
8/22/2019 25.740 25.875 25.500 25.780 4,685,700
8/21/2019 25.520 25.710 25.385 25.550 4,808,800
8/20/2019 25.670 25.800 25.355 25.410 4,525,300
8/19/2019 26.120 26.230 25.905 25.920 3,345,100
8/16/2019 25.390 25.890 25.360 25.670 5,335,600
8/15/2019 25.590 25.750 25.065 25.220 5,132,400
8/14/2019 25.700 25.830 25.405 25.510 9,994,700
8/13/2019 26.030 26.650 25.832 26.440 5,824,700
8/12/2019 26.360 26.540 26.040 26.080 5,161,900
8/9/2019 26.710 26.925 26.405 26.740 3,661,800
8/8/2019 26.800 27.050 26.610 26.840 4,826,600
8/7/2019 26.730 26.730 26.070 26.540 5,502,000
8/6/2019 27.220 27.780 26.685 27.260 4,829,500
8/5/2019 27.670 27.760 26.720 26.980 5,917,800
8/2/2019 28.410 28.450 27.870 28.210 4,044,800
8/1/2019 29.600 29.735 28.225 28.370 6,189,800
7/31/2019 29.870 30.000 29.480 29.690 5,788,600
7/30/2019 29.490 29.890 29.420 29.880 4,783,700
7/29/2019 30.040 30.200 29.750 29.770 4,570,600
7/26/2019 29.500 30.155 29.420 30.040 4,967,400
7/25/2019 29.660 30.000 29.460 29.560 6,211,900
7/24/2019 29.130 29.760 29.130 29.660 6,981,100
7/23/2019 28.260 29.290 28.100 29.250 9,840,200
7/22/2019 27.880 27.980 27.650 27.820 6,180,000
7/19/2019 27.820 28.180 27.700 27.940 4,309,800
7/18/2019 27.560 28.090 27.450 27.810 4,296,200
7/17/2019 27.780 27.780 27.460 27.580 5,674,500
7/16/2019 27.910 27.960 27.635 27.850 4,920,300
7/15/2019 28.250 28.250 27.740 27.810 5,823,300
7/12/2019 27.980 28.230 27.820 28.200 4,309,400
7/11/2019 27.810 28.160 27.600 28.050 5,608,600
7/10/2019 28.280 28.300 27.600 27.640 5,723,800
7/9/2019 27.810 28.285 27.780 28.260 4,312,800
7/8/2019 28.240 28.240 27.950 28.060 4,645,400
7/5/2019 28.320 28.640 28.230 28.350 2,636,000
7/3/2019 27.850 28.110 27.720 28.100 2,299,900
7/2/2019 28.240 28.420 27.645 27.710 5,008,400
7/1/2019 28.190 28.480 28.060 28.320 6,267,000
6/28/2019 27.500 27.945 27.230 27.900 8,183,200
6/27/2019 27.160 27.520 27.070 27.290 4,030,900
6/26/2019 27.230 27.480 27.160 27.260 5,545,100
6/25/2019 27.130 27.280 26.800 27.090 7,386,700
6/24/2019 27.400 27.660 27.100 27.180 6,383,800
6/21/2019 27.240 27.580 27.200 27.360 11,605,900
6/20/2019 27.420 27.500 26.760 27.300 8,431,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.