StockSelector.com
  Research, Select, & Monitor Sunday, April 05, 2020 6:34:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Five Below, Inc.$62.72($1.63)(2.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 64.140 64.970 59.300 62.720 1,247,000
4/2/2020 63.470 65.080 62.255 64.350 1,342,900
4/1/2020 66.610 68.130 63.060 63.900 1,732,500
3/31/2020 72.690 73.370 68.900 70.380 1,280,000
3/30/2020 71.000 74.480 68.010 72.940 1,452,400
3/27/2020 77.170 77.170 71.065 71.430 1,868,100
3/26/2020 78.320 81.422 74.025 78.110 2,273,900
3/25/2020 73.520 77.390 70.380 76.620 2,527,600
3/24/2020 62.940 71.995 62.247 71.640 2,348,200
3/23/2020 52.290 60.430 51.340 58.500 2,343,500
3/20/2020 52.570 56.470 51.180 52.460 3,616,800
3/19/2020 56.000 58.480 47.530 52.270 5,421,400
3/18/2020 59.640 60.870 48.005 53.590 3,026,400
3/17/2020 58.900 67.240 56.020 64.220 2,951,000
3/16/2020 70.000 71.810 55.130 57.170 3,059,500
3/13/2020 77.100 78.261 68.280 76.560 2,954,300
3/12/2020 84.910 88.200 72.010 72.020 2,857,100
3/11/2020 95.280 97.100 90.545 91.080 953,800
3/10/2020 93.740 97.970 90.100 97.870 1,375,300
3/9/2020 90.000 93.410 89.530 90.840 1,157,700
3/6/2020 92.520 97.740 92.260 96.800 1,239,600
3/5/2020 96.740 96.970 93.260 95.290 1,143,600
3/4/2020 98.120 98.530 96.080 98.180 986,100
3/3/2020 98.280 101.470 96.070 96.640 1,053,700
3/2/2020 97.480 98.290 93.740 98.080 1,462,900
2/28/2020 97.390 99.680 95.310 96.950 1,876,000
2/27/2020 102.620 105.860 100.600 101.190 1,383,900
2/26/2020 107.470 109.420 104.900 105.600 1,333,300
2/25/2020 111.050 111.250 106.960 107.180 1,880,900
2/24/2020 112.700 112.980 109.980 110.010 1,184,600
2/21/2020 117.610 118.180 114.470 115.650 883,700
2/20/2020 116.370 118.440 116.220 118.210 962,700
2/19/2020 116.510 118.160 116.220 116.720 586,200
2/18/2020 115.500 117.880 114.810 116.130 831,200
2/14/2020 115.200 117.140 114.770 115.690 799,200
2/13/2020 113.220 115.160 111.990 114.930 1,091,100
2/12/2020 112.330 114.350 111.390 113.540 1,069,300
2/11/2020 112.220 113.290 111.143 111.780 953,500
2/10/2020 113.780 114.835 110.740 111.670 1,111,200
2/7/2020 115.590 115.590 113.030 114.010 841,500
2/6/2020 117.350 117.980 115.630 116.110 606,900
2/5/2020 114.820 117.180 114.310 116.820 1,007,600
2/4/2020 115.910 115.910 112.760 113.330 958,500
2/3/2020 113.790 116.160 113.450 113.640 836,900
1/31/2020 117.000 117.000 112.210 113.220 1,046,800
1/30/2020 117.430 118.630 116.510 117.310 811,800
1/29/2020 117.990 119.170 116.570 118.660 944,900
1/28/2020 116.700 118.600 116.335 117.460 516,500
1/27/2020 116.580 118.440 115.730 116.220 945,500
1/24/2020 115.780 119.060 115.495 118.750 899,300
1/23/2020 115.520 116.970 114.770 115.610 572,400
1/22/2020 118.180 118.570 115.430 115.650 783,600
1/21/2020 115.500 117.900 115.273 117.580 982,300
1/17/2020 116.590 117.740 115.340 116.050 1,018,300
1/16/2020 113.810 116.965 113.420 116.600 2,127,500
1/15/2020 113.170 114.800 111.940 113.100 2,015,300
1/14/2020 109.400 115.240 109.400 114.260 4,634,400
1/13/2020 96.850 108.157 95.520 107.460 16,791,500
1/10/2020 124.830 124.830 120.730 121.230 1,166,500
1/9/2020 122.660 124.640 121.820 124.480 1,201,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.