StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:40:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Five Below, Inc.$116.05($.55)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 116.590 117.740 115.340 116.050 1,018,300
1/16/2020 113.810 116.965 113.420 116.600 2,127,500
1/15/2020 113.170 114.800 111.940 113.100 2,015,300
1/14/2020 109.400 115.240 109.400 114.260 4,634,400
1/13/2020 96.850 108.157 95.520 107.460 16,791,500
1/10/2020 124.830 124.830 120.730 121.230 1,166,500
1/9/2020 122.660 124.640 121.820 124.480 1,201,700
1/8/2020 121.750 124.450 121.750 122.900 1,555,700
1/7/2020 124.030 124.710 120.850 121.610 1,893,200
1/6/2020 125.930 125.930 121.087 123.800 2,166,500
1/3/2020 126.410 128.530 125.760 127.670 603,800
1/2/2020 128.850 128.850 125.430 127.650 1,001,900
12/31/2019 128.500 129.560 127.010 127.860 836,700
12/30/2019 125.500 129.830 125.500 128.910 978,600
12/27/2019 123.120 126.155 122.820 125.430 859,500
12/26/2019 123.150 123.400 121.380 122.650 1,234,400
12/24/2019 121.850 123.420 121.850 122.510 328,500
12/23/2019 124.000 125.760 121.380 122.040 1,055,700
12/20/2019 124.640 126.090 124.030 125.130 1,135,000
12/19/2019 122.200 124.280 121.300 124.270 631,800
12/18/2019 122.560 124.210 122.010 122.450 877,900
12/17/2019 120.590 122.275 118.360 122.010 934,200
12/16/2019 124.010 124.820 119.970 120.130 1,292,700
12/13/2019 126.110 126.311 122.820 123.860 1,023,300
12/12/2019 120.800 125.990 119.590 125.740 1,640,800
12/11/2019 119.070 121.540 118.570 120.950 802,300
12/10/2019 120.750 121.900 118.320 119.030 1,138,500
12/9/2019 123.490 123.630 120.220 120.550 1,446,300
12/6/2019 124.890 125.590 122.890 124.200 1,773,400
12/5/2019 124.540 128.117 120.600 123.670 4,171,200
12/4/2019 117.780 119.630 116.780 118.060 3,200,600
12/3/2019 119.090 119.090 115.330 116.020 1,509,500
12/2/2019 124.130 124.930 120.590 120.680 1,103,700
11/29/2019 124.000 125.500 122.430 123.710 438,200
11/27/2019 124.530 124.530 121.300 123.650 801,800
11/26/2019 121.700 126.640 120.000 123.210 1,391,000
11/25/2019 125.340 126.420 123.940 124.480 828,100
11/22/2019 124.790 126.340 123.860 125.070 855,100
11/21/2019 124.240 124.960 122.881 124.400 747,300
11/20/2019 121.360 123.890 120.500 123.580 1,028,500
11/19/2019 123.420 123.760 118.855 121.170 973,800
11/18/2019 122.500 124.640 121.000 123.730 2,072,800
11/15/2019 125.270 125.400 118.060 119.640 2,155,800
11/14/2019 122.510 125.700 121.060 124.330 453,400
11/13/2019 122.360 122.800 120.760 122.780 485,800
11/12/2019 123.910 124.490 122.250 123.150 617,600
11/11/2019 125.530 126.390 122.220 124.270 501,800
11/8/2019 130.080 130.080 126.020 126.960 612,800
11/7/2019 128.190 130.540 127.590 130.000 969,700
11/6/2019 127.710 128.763 126.300 126.820 435,700
11/5/2019 128.740 130.844 128.030 128.930 477,900
11/4/2019 127.640 129.370 126.870 127.310 563,700
11/1/2019 126.090 128.990 125.700 126.430 366,300
10/31/2019 126.340 126.530 124.510 125.110 445,300
10/30/2019 127.280 128.325 124.500 126.790 422,100
10/29/2019 129.940 129.940 126.835 126.960 453,100
10/28/2019 130.400 132.235 129.920 129.960 425,900
10/25/2019 128.360 130.630 128.080 129.470 373,300
10/24/2019 126.950 129.490 125.530 129.360 552,400
10/23/2019 129.560 129.560 125.708 126.420 593,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.