StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:17:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comfort Systems USA, Inc.$46.45$.20.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 46.100 46.500 45.550 46.450 167,500
5/24/2018 45.650 46.400 45.300 46.250 170,000
5/23/2018 45.850 46.250 45.500 45.750 209,300
5/22/2018 46.750 46.750 45.900 46.000 95,600
5/21/2018 46.200 46.650 45.950 46.600 136,700
5/18/2018 46.300 46.350 45.950 46.050 137,200
5/17/2018 45.750 46.350 45.750 46.100 118,000
5/16/2018 44.900 46.100 44.775 45.700 229,600
5/15/2018 44.550 44.850 44.400 44.750 83,800
5/14/2018 45.200 45.250 44.700 44.750 94,800
5/11/2018 45.350 45.650 44.750 45.150 117,700
5/10/2018 45.000 45.550 44.700 45.500 141,500
5/9/2018 44.650 45.150 44.250 44.900 195,600
5/8/2018 43.100 44.450 42.950 44.400 130,000
5/7/2018 43.000 43.200 42.450 42.950 188,300
5/4/2018 42.250 42.925 41.700 42.750 114,800
5/3/2018 41.950 42.600 41.400 42.450 131,600
5/2/2018 42.000 42.250 41.450 42.000 123,700
5/1/2018 42.000 42.000 41.300 42.000 152,500
4/30/2018 43.450 43.600 41.950 42.200 254,000
4/27/2018 48.700 48.950 43.350 43.750 239,100
4/26/2018 41.950 41.950 41.225 41.550 106,000
4/25/2018 41.700 41.880 41.200 41.650 104,900
4/24/2018 42.050 42.150 41.350 41.700 98,600
4/23/2018 41.750 42.100 41.550 41.850 83,400
4/20/2018 42.100 42.300 41.500 41.750 69,700
4/19/2018 42.600 42.800 42.000 42.150 160,400
4/18/2018 41.900 42.950 41.825 42.850 154,900
4/17/2018 41.750 42.400 41.500 41.650 189,500
4/16/2018 40.850 41.900 40.850 41.650 261,400
4/13/2018 41.150 41.150 40.600 40.650 70,900
4/12/2018 41.150 41.450 40.950 41.050 56,000
4/11/2018 40.900 41.000 40.550 40.950 77,900
4/10/2018 40.650 41.100 40.500 40.950 83,200
4/9/2018 40.650 40.750 40.050 40.150 125,200
4/6/2018 41.200 41.550 40.375 40.500 173,200
4/5/2018 41.200 41.550 41.000 41.500 105,300
4/4/2018 40.650 41.075 40.150 41.050 179,000
4/3/2018 40.550 41.350 40.450 41.300 200,100
4/2/2018 41.150 41.400 39.950 40.400 293,900
3/29/2018 40.700 41.550 40.550 41.250 158,300
3/28/2018 40.100 40.600 39.900 40.550 146,700
3/27/2018 40.600 40.650 39.900 40.050 149,300
3/26/2018 40.550 41.000 39.950 40.550 155,800
3/23/2018 40.900 41.300 39.850 39.850 158,700
3/22/2018 41.800 41.950 40.750 40.800 156,400
3/21/2018 42.000 42.500 41.950 42.050 70,500
3/20/2018 42.200 42.450 41.950 42.100 150,500
3/19/2018 42.700 42.700 41.500 42.150 250,500
3/16/2018 42.300 42.900 42.300 42.850 379,200
3/15/2018 42.500 42.650 42.150 42.350 271,600
3/14/2018 42.550 42.600 42.150 42.350 143,600
3/13/2018 42.800 43.400 42.300 42.450 119,300
3/12/2018 42.750 43.100 42.400 42.600 128,500
3/9/2018 41.800 42.650 41.750 42.600 76,700
3/8/2018 42.650 42.650 41.300 41.700 154,700
3/7/2018 41.200 42.700 41.100 42.500 341,300
3/6/2018 40.900 41.600 40.525 41.450 168,000
3/5/2018 40.750 40.950 40.400 40.650 137,500
3/2/2018 40.100 41.000 39.850 40.900 172,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.