StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:53:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comfort Systems USA, Inc.$45.08($1.19)(2.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 45.700 46.420 44.890 45.080 210,500
12/13/2018 46.990 47.300 46.200 46.270 202,600
12/12/2018 47.340 47.600 46.700 46.860 289,800
12/11/2018 47.410 47.970 46.440 46.800 243,100
12/10/2018 46.260 46.650 45.760 46.230 324,700
12/7/2018 48.070 48.620 46.310 46.520 257,100
12/6/2018 47.620 48.330 47.140 48.010 249,300
12/4/2018 51.520 51.560 48.210 48.300 218,100
12/3/2018 53.390 53.490 51.010 51.580 266,300
11/30/2018 51.990 52.880 51.990 52.660 315,700
11/29/2018 52.090 52.600 51.635 52.050 524,200
11/28/2018 51.610 52.430 50.920 52.120 318,900
11/27/2018 52.050 52.130 50.750 51.420 270,300
11/26/2018 52.010 53.100 52.010 52.270 210,800
11/23/2018 51.670 53.090 51.550 51.650 117,200
11/21/2018 52.750 53.190 51.980 52.110 195,000
11/20/2018 53.420 53.550 52.130 52.560 195,500
11/19/2018 54.940 55.080 53.350 53.690 268,200
11/16/2018 55.440 56.510 54.800 55.130 372,000
11/15/2018 55.290 56.215 55.140 56.110 271,500
11/14/2018 56.960 57.370 55.560 55.600 370,600
11/13/2018 56.970 57.430 56.050 56.440 256,300
11/12/2018 57.730 57.780 56.540 56.950 133,900
11/9/2018 58.790 59.060 57.290 57.820 348,200
11/8/2018 58.430 59.830 58.195 59.200 211,100
11/7/2018 58.330 58.880 57.150 58.700 221,900
11/6/2018 56.590 58.960 56.430 58.130 594,800
11/5/2018 54.400 56.750 54.200 56.590 534,600
11/2/2018 53.890 54.510 53.340 54.300 399,800
11/1/2018 53.790 53.960 52.850 53.810 366,700
10/31/2018 54.960 55.295 53.420 53.480 362,900
10/30/2018 51.950 54.530 51.950 54.410 396,800
10/29/2018 54.150 54.200 51.250 51.930 503,700
10/26/2018 52.300 55.410 51.180 53.470 999,400
10/25/2018 48.880 50.810 48.820 50.300 362,300
10/24/2018 50.980 51.290 48.770 48.900 406,400
10/23/2018 51.210 51.680 50.780 51.040 215,800
10/22/2018 52.360 52.985 51.850 51.920 281,400
10/19/2018 51.900 52.610 51.800 52.000 188,500
10/18/2018 52.570 53.055 51.860 51.930 255,700
10/17/2018 53.450 53.590 52.350 52.620 402,600
10/16/2018 52.300 53.770 51.770 53.660 221,800
10/15/2018 51.720 52.310 51.620 51.930 547,400
10/12/2018 53.130 53.200 51.270 51.740 440,400
10/11/2018 52.610 53.800 52.010 52.650 506,600
10/10/2018 54.260 54.620 53.020 53.170 324,800
10/9/2018 53.830 54.560 53.800 54.240 427,700
10/8/2018 54.450 54.660 53.610 53.990 324,400
10/5/2018 54.970 55.400 54.190 54.550 299,100
10/4/2018 55.520 55.640 54.370 54.920 154,000
10/3/2018 55.400 55.840 55.050 55.780 214,500
10/2/2018 55.500 56.060 55.050 55.300 262,500
10/1/2018 56.650 56.650 54.870 55.340 327,300
9/28/2018 55.250 56.500 55.250 56.400 276,400
9/27/2018 54.850 55.975 54.850 55.300 239,500
9/26/2018 55.500 55.750 54.750 54.750 288,800
9/25/2018 54.800 55.850 54.750 55.500 448,900
9/24/2018 54.400 54.900 54.250 54.650 403,800
9/21/2018 54.650 55.250 54.300 54.450 509,700
9/20/2018 54.250 55.000 54.100 54.600 242,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.