StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:11:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comfort Systems USA, Inc.$54.45($.15)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 54.650 55.250 54.300 54.450 509,700
9/20/2018 54.250 55.000 54.100 54.600 242,300
9/19/2018 54.900 55.600 54.050 54.300 290,600
9/18/2018 55.650 55.850 54.950 55.000 242,300
9/17/2018 56.450 56.600 55.300 55.550 246,000
9/14/2018 56.600 56.900 55.900 56.500 264,000
9/13/2018 58.550 58.550 56.100 56.700 210,100
9/12/2018 57.250 58.450 57.000 58.350 223,600
9/11/2018 57.400 57.700 57.100 57.200 207,300
9/10/2018 57.250 57.950 56.850 57.300 127,600
9/7/2018 56.700 57.225 56.500 56.900 159,000
9/6/2018 56.600 57.500 56.600 56.800 211,200
9/5/2018 56.300 56.600 56.000 56.600 223,300
9/4/2018 57.200 57.200 55.910 56.200 406,700
8/31/2018 56.600 57.400 56.300 57.400 517,200
8/30/2018 56.450 56.900 56.350 56.750 291,900
8/29/2018 56.450 56.650 56.105 56.500 278,600
8/28/2018 56.800 56.800 56.050 56.250 271,200
8/27/2018 57.100 57.450 56.350 56.600 153,300
8/24/2018 57.200 57.500 56.400 56.800 524,600
8/23/2018 56.850 57.150 56.550 56.950 212,400
8/22/2018 57.150 57.350 56.500 56.950 565,900
8/21/2018 56.700 57.600 56.700 57.250 501,700
8/20/2018 56.000 56.550 55.750 56.450 270,500
8/17/2018 55.300 56.500 55.200 55.850 672,700
8/16/2018 55.600 55.900 55.350 55.550 180,600
8/15/2018 55.600 56.150 55.225 55.400 575,300
8/14/2018 55.050 56.050 54.950 55.800 591,500
8/13/2018 55.400 55.400 54.300 54.850 353,600
8/10/2018 55.400 55.900 55.100 55.300 171,500
8/9/2018 55.900 56.050 55.650 55.800 173,800
8/8/2018 55.550 56.200 55.050 55.750 278,100
8/7/2018 55.950 56.000 55.550 55.650 238,600
8/6/2018 55.850 56.200 55.600 55.700 311,200
8/3/2018 55.150 55.300 54.950 55.250 266,300
8/2/2018 55.000 55.450 54.800 54.950 639,100
8/1/2018 56.100 56.800 55.050 55.300 277,300
7/31/2018 54.950 55.700 53.850 55.550 835,300
7/30/2018 54.650 54.950 54.000 54.750 530,400
7/27/2018 51.550 59.050 51.550 54.350 854,300
7/26/2018 48.350 49.925 48.350 49.100 215,800
7/25/2018 47.950 48.300 47.200 48.200 193,600
7/24/2018 48.200 48.550 47.600 47.950 263,700
7/23/2018 48.250 48.600 48.075 48.200 99,200
7/20/2018 48.500 48.800 48.150 48.550 121,100
7/19/2018 47.750 48.850 47.400 48.600 132,400
7/18/2018 47.650 47.800 47.000 47.800 186,300
7/17/2018 47.250 48.000 47.250 47.550 68,100
7/16/2018 48.250 48.250 47.050 47.450 85,400
7/13/2018 47.500 48.600 47.500 48.300 129,100
7/12/2018 47.850 47.850 46.900 47.600 118,500
7/11/2018 47.550 48.050 47.500 47.550 103,400
7/10/2018 47.800 48.150 47.350 47.800 137,800
7/9/2018 47.850 47.900 47.300 47.750 107,900
7/6/2018 47.200 47.750 47.150 47.600 88,900
7/5/2018 46.850 47.200 46.200 47.150 87,500
7/3/2018 46.450 46.800 46.350 46.650 58,400
7/2/2018 45.300 46.275 45.050 46.250 186,200
6/29/2018 45.850 46.400 45.750 45.800 266,600
6/28/2018 45.800 46.250 45.600 45.750 197,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.